Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.288
-0.74%
$55.09 million $124,680
Apr 29, 2023 $0.29
+0.94%
$55.5 million $109,849
Apr 28, 2023 $0.287
+0.05%
$54.98 million $124,417
Apr 27, 2023 $0.287
+0.66%
$54.96 million $327,274
Apr 26, 2023 $0.285
-0.35%
$54.6 million $315,037
Apr 25, 2023 $0.286
+0.13%
$54.79 million $271,745
Apr 24, 2023 $0.286
-2.72%
$54.71 million $334,313
Apr 23, 2023 $0.294
+0.16%
$56.24 million $1.23 million
Apr 22, 2023 $0.293
+2.93%
$56.15 million $196,617
Apr 21, 2023 $0.285
-3.77%
$54.55 million $501,083
Apr 20, 2023 $0.296
-0.48%
$56.69 million $326,093
Apr 19, 2023 $0.298
-6.40%
$56.96 million $447,010
Apr 18, 2023 $0.318
-0.93%
$60.85 million $535,720
Apr 17, 2023 $0.321
+1.03%
$61.42 million $632,247
Apr 16, 2023 $0.318
+1.95%
$60.8 million $1.29 million
Apr 15, 2023 $0.312
+0.54%
$59.63 million $222,204
Apr 14, 2023 $0.31
+1.16%
$59.31 million $389,601
Apr 13, 2023 $0.306
+1.96%
$58.63 million $253,938
Apr 12, 2023 $0.301
-1.67%
$57.5 million $367,979
Apr 11, 2023 $0.306
+0.56%
$58.48 million $704,801
Apr 10, 2023 $0.304
-0.45%
$58.16 million $1.33 million
Apr 9, 2023 $0.305
+1.87%
$58.42 million $380,672
Apr 8, 2023 $0.3
-1.40%
$57.34 million $654,854
Apr 7, 2023 $0.304
-2.48%
$58.15 million $901,406
Apr 6, 2023 $0.312
+1.55%
$59.63 million $7.89 million
Apr 5, 2023 $0.307
+3.17%
$58.72 million $404,229
Apr 4, 2023 $0.297
+2.09%
$56.91 million $329,901
Apr 3, 2023 $0.291
-2.53%
$55.75 million $513,190
Apr 2, 2023 $0.299
-9.12%
$57.19 million $1.49 million
Apr 1, 2023 $0.311
+4.08%
$59.52 million $580,887
Mar 31, 2023 $0.299
+1.88%
$57.19 million $540,779
Mar 30, 2023 $0.293
+1.88%
$56.13 million $524,229
Mar 29, 2023 $0.288
+2.96%
$55.09 million $528,055
Mar 28, 2023 $0.28
+1.44%
$53.51 million $839,846
Mar 27, 2023 $0.276
-4.94%
$52.75 million $2.65 million
Mar 26, 2023 $0.29
+1.26%
$55.49 million $263,261
Mar 25, 2023 $0.286
-0.62%
$54.81 million $288,122
Mar 24, 2023 $0.288
-2.02%
$55.15 million $523,806
Mar 23, 2023 $0.294
+4.40%
$56.29 million $818,448
Mar 22, 2023 $0.282
-5.53%
$53.92 million $475,121
Mar 21, 2023 $0.298
+1.21%
$57.07 million $526,857
Mar 20, 2023 $0.295
-5.83%
$56.39 million $745,153
Mar 19, 2023 $0.313
+2.28%
$59.88 million $571,487
Mar 18, 2023 $0.306
-3.60%
$58.55 million $1.2 million
Mar 17, 2023 $0.317
+9.69%
$60.74 million $880,119
Mar 16, 2023 $0.289
+2.30%
$55.37 million $625,241
Mar 15, 2023 $0.283
-3.38%
$54.13 million $483,906
Mar 14, 2023 $0.293
+2.75%
$56.02 million $632,283
Mar 13, 2023 $0.285
+7.45%
$54.51 million $1.02 million
Mar 12, 2023 $0.265
+6.01%
$50.74 million $340,273