SoMee.Social Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0652
-0.31%
$ 10.97 million $ 535,661
Feb 26, 12 AM $ 0.0654
+1.51%
$ 11 million $ 539,699
Feb 25, 11 PM $ 0.0644
-0.96%
$ 10.84 million $ 463,354
Feb 25, 10 PM $ 0.065
-1.01%
$ 10.94 million $ 459,105
Feb 25, 9 PM $ 0.0657
+0.47%
$ 11.06 million $ 456,459
Feb 25, 8 PM $ 0.0654
-0.24%
$ 11 million $ 455,017
Feb 25, 7 PM $ 0.0655
-0.15%
$ 11.03 million $ 455,471
Feb 25, 6 PM $ 0.0656
+0.68%
$ 11.05 million $ 456,817
Feb 25, 5 PM $ 0.0652
+0.50%
$ 10.97 million $ 457,801
Feb 25, 4 PM $ 0.0649
+0.58%
$ 10.92 million $ 457,122
Feb 25, 3 PM $ 0.0645
+0.75%
$ 10.85 million $ 458,846
Feb 25, 2 PM $ 0.064
+0.08%
$ 10.77 million $ 457,624
Feb 25, 1 PM $ 0.064
+0.90%
$ 10.77 million $ 462,060
Feb 25, 12 PM $ 0.0634
-0.33%
$ 10.67 million $ 462,058
Feb 25, 11 AM $ 0.0636
+0.76%
$ 10.71 million $ 459,355
Feb 25, 10 AM $ 0.0631
-0.05%
$ 10.63 million $ 455,802
Feb 25, 9 AM $ 0.0632
+0.89%
$ 10.63 million $ 458,499
Feb 25, 8 AM $ 0.0626
-0.11%
$ 10.54 million $ 462,741
Feb 25, 7 AM $ 0.0627
+0.02%
$ 10.55 million $ 462,944
Feb 25, 6 AM $ 0.0627
-0.06%
$ 10.55 million $ 460,232
Feb 25, 5 AM $ 0.0627
-0.75%
$ 10.55 million $ 458,885
Feb 25, 4 AM $ 0.0632
-0.34%
$ 10.63 million $ 461,317
Feb 25, 3 AM $ 0.0634
-0.88%
$ 10.67 million $ 475,167
Feb 25, 2 AM $ 0.064
-0.17%
$ 10.76 million $ 476,726
Feb 25, 1 AM $ 0.0641
+1.39%
$ 10.78 million $ 479,007
Feb 25, 12 AM $ 0.0632
+2.24%
$ 10.63 million $ 522,013
Feb 24, 11 PM $ 0.0618
+0.07%
$ 10.4 million $ 494,208
Feb 24, 10 PM $ 0.0618
+0.16%
$ 10.39 million $ 494,128
Feb 24, 9 PM $ 0.0617
-0.11%
$ 10.38 million $ 496,479
Feb 24, 8 PM $ 0.0617
-0.26%
$ 10.39 million $ 495,486
Feb 24, 7 PM $ 0.0619
+0.08%
$ 10.42 million $ 497,223
Feb 24, 6 PM $ 0.0618
-0.20%
$ 10.41 million $ 495,987
Feb 24, 5 PM $ 0.062
+0.41%
$ 10.43 million $ 496,859
Feb 24, 4 PM $ 0.0617
-0.13%
$ 10.39 million $ 505,516
Feb 24, 3 PM $ 0.0618
-0.28%
$ 10.4 million $ 508,798
Feb 24, 2 PM $ 0.062
+1.48%
$ 10.43 million $ 510,959
Feb 24, 1 PM $ 0.0611
+0.12%
$ 10.28 million $ 508,911
Feb 24, 12 PM $ 0.061
-0.02%
$ 10.27 million $ 504,916
Feb 24, 11 AM $ 0.061
-0.12%
$ 10.27 million $ 503,467
Feb 24, 10 AM $ 0.0611
+0.18%
$ 10.28 million $ 505,862
Feb 24, 9 AM $ 0.061
-0.92%
$ 10.27 million $ 502,764
Feb 24, 8 AM $ 0.0616
+0.54%
$ 10.37 million $ 500,356
Feb 24, 7 AM $ 0.0613
-0.20%
$ 10.31 million $ 500,995
Feb 24, 6 AM $ 0.0614
-0.95%
$ 10.33 million $ 500,690
Feb 24, 5 AM $ 0.062
-0.27%
$ 10.43 million $ 501,832
Feb 24, 4 AM $ 0.0621
-0.15%
$ 10.46 million $ 495,305
Feb 24, 3 AM $ 0.0622
+1.06%
$ 10.47 million $ 479,212
Feb 24, 2 AM $ 0.0616
-1.04%
$ 10.36 million $ 472,108
Feb 24, 1 AM $ 0.0622
+0.45%
$ 10.47 million $ 468,878
Feb 24, 12 AM $ 0.0619
+1.45%
$ 10.42 million $ 441,942