Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.043
-0.80%
$7.23 million $39,782
Aug 10, 1 AM $0.0434
+0.31%
$7.3 million $39,343
Aug 10, 12 AM $0.0432
+0.66%
$7.28 million $40,934
Aug 9, 11 PM $0.043
-0.60%
$7.23 million $38,719
Aug 9, 10 PM $0.0432
-0.75%
$7.27 million $39,206
Aug 9, 9 PM $0.0435
-0.03%
$7.33 million $39,121
Aug 9, 8 PM $0.0435
-0.11%
$7.32 million $38,886
Aug 9, 7 PM $0.0436
+0.09%
$7.33 million $40,556
Aug 9, 6 PM $0.0435
+0.00%
$7.33 million $40,611
Aug 9, 5 PM $0.0435
-0.01%
$7.33 million $41,011
Aug 9, 4 PM $0.0435
+0.41%
$7.33 million $40,967
Aug 9, 3 PM $0.0433
+0.33%
$7.29 million $43,969
Aug 9, 2 PM $0.0432
+0.00%
$7.27 million $45,106
Aug 9, 1 PM $0.0432
-0.23%
$7.27 million $49,310
Aug 9, 12 PM $0.0433
+0.02%
$7.29 million $50,922
Aug 9, 11 AM $0.0433
+0.35%
$7.29 million $50,912
Aug 9, 10 AM $0.0432
-0.49%
$7.26 million $51,125
Aug 9, 9 AM $0.0434
+0.71%
$7.3 million $51,185
Aug 9, 8 AM $0.0431
-0.33%
$7.25 million $51,264
Aug 9, 7 AM $0.0432
-0.46%
$7.27 million $51,638
Aug 9, 6 AM $0.0434
+0.31%
$7.3 million $48,887
Aug 9, 5 AM $0.0432
-0.18%
$7.28 million $48,929
Aug 9, 4 AM $0.0433
+0.41%
$7.29 million $45,547
Aug 9, 3 AM $0.0431
-0.05%
$7.25 million $44,498
Aug 9, 2 AM $0.0431
-0.08%
$7.26 million $42,641
Aug 9, 1 AM $0.0432
+0.16%
$7.26 million $42,531
Aug 9, 12 AM $0.0431
+0.07%
$7.25 million $40,294
Aug 8, 11 PM $0.0431
+0.06%
$7.25 million $39,578
Aug 8, 10 PM $0.043
-0.15%
$7.24 million $38,338
Aug 8, 9 PM $0.0431
-0.07%
$7.25 million $37,473
Aug 8, 8 PM $0.0431
-0.13%
$7.26 million $38,221
Aug 8, 7 PM $0.0432
+0.00%
$7.27 million $39,481
Aug 8, 6 PM $0.0432
-0.05%
$7.27 million $42,165
Aug 8, 5 PM $0.0432
+0.18%
$7.27 million $41,935
Aug 8, 4 PM $0.0431
+0.26%
$7.26 million $42,118
Aug 8, 3 PM $0.043
+0.39%
$7.24 million $38,918
Aug 8, 2 PM $0.0429
+0.12%
$7.21 million $38,132
Aug 8, 1 PM $0.0428
-0.13%
$7.2 million $38,281
Aug 8, 12 PM $0.0429
+0.07%
$7.21 million $38,650
Aug 8, 11 AM $0.0428
-0.36%
$7.21 million $41,021
Aug 8, 10 AM $0.043
-0.20%
$7.24 million $41,093
Aug 8, 9 AM $0.0431
-0.28%
$7.25 million $44,791
Aug 8, 8 AM $0.0432
+0.63%
$7.27 million $48,132
Aug 8, 7 AM $0.0429
+0.10%
$7.22 million $52,300
Aug 8, 6 AM $0.0429
+0.37%
$7.21 million $54,636
Aug 8, 5 AM $0.0427
-0.05%
$7.19 million $55,836
Aug 8, 4 AM $0.0427
+0.23%
$7.19 million $56,441
Aug 8, 3 AM $0.0426
-0.18%
$7.17 million $60,236
Aug 8, 2 AM $0.0427
+0.75%
$7.19 million $62,869
Aug 8, 1 AM $0.0424
+0.05%
$7.14 million $69,720