Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.25
-0.29%
$47.86 million $335,688
Mar 10, 2023 $0.251
+1.16%
$48 million $3.04 million
Mar 9, 2023 $0.248
-8.41%
$47.45 million $869,498
Mar 8, 2023 $0.271
-5.55%
$51.81 million $467,627
Mar 7, 2023 $0.287
-2.99%
$54.86 million $1.07 million
Mar 6, 2023 $0.296
+1.04%
$56.55 million $513,060
Mar 5, 2023 $0.292
-1.03%
$55.97 million $445,078
Mar 4, 2023 $0.296
-0.13%
$56.55 million $616,146
Mar 3, 2023 $0.296
-7.42%
$56.62 million $1 million
Mar 2, 2023 $0.32
-3.99%
$61.16 million $889,121
Mar 1, 2023 $0.333
+2.42%
$63.7 million $434,160
Feb 28, 2023 $0.325
-3.68%
$62.19 million $253,825
Feb 27, 2023 $0.337
-0.23%
$64.57 million $736,467
Feb 26, 2023 $0.338
+2.20%
$64.72 million $471,920
Feb 25, 2023 $0.331
-3.15%
$63.32 million $495,767
Feb 24, 2023 $0.342
+0.94%
$65.38 million $779,473
Feb 23, 2023 $0.339
-0.57%
$64.77 million $642,016
Feb 22, 2023 $0.34
-1.58%
$65.14 million $894,878
Feb 21, 2023 $0.346
-5.45%
$66.19 million $3.56 million
Feb 20, 2023 $0.366
+7.42%
$70.01 million $2.55 million
Feb 19, 2023 $0.341
-1.22%
$65.17 million $1.1 million
Feb 18, 2023 $0.345
+3.67%
$65.98 million $1.98 million
Feb 17, 2023 $0.333
+5.03%
$63.64 million $2.56 million
Feb 16, 2023 $0.317
+0.90%
$60.59 million $2.25 million
Feb 15, 2023 $0.313
+5.03%
$59.83 million $1.1 million
Feb 14, 2023 $0.298
+2.18%
$56.96 million $804,329
Feb 13, 2023 $0.291
-5.47%
$55.74 million $1.51 million
Feb 12, 2023 $0.308
-1.36%
$58.97 million $849,506
Feb 11, 2023 $0.312
-2.12%
$59.72 million $1.16 million
Feb 10, 2023 $0.319
-9.80%
$61.01 million $2.97 million
Feb 9, 2023 $0.332
+2.25%
$63.62 million $3.08 million
Feb 8, 2023 $0.325
+0.23%
$62.22 million $604,804
Feb 7, 2023 $0.324
+2.25%
$62.07 million $673,229
Feb 6, 2023 $0.317
+0.35%
$60.71 million $519,584
Feb 5, 2023 $0.316
-3.60%
$60.49 million $2.05 million
Feb 4, 2023 $0.328
+6.03%
$62.75 million $624,935
Feb 3, 2023 $0.309
+2.92%
$59.18 million $573,680
Feb 2, 2023 $0.301
+1.24%
$57.51 million $468,610
Feb 1, 2023 $0.297
+1.28%
$56.81 million $1.12 million
Jan 31, 2023 $0.293
-1.02%
$56.09 million $1.02 million
Jan 30, 2023 $0.296
-4.52%
$56.67 million $2.96 million
Jan 29, 2023 $0.31
+1.85%
$59.35 million $682,979
Jan 28, 2023 $0.305
-2.33%
$58.27 million $843,173
Jan 27, 2023 $0.312
+4.71%
$59.66 million $1.63 million
Jan 26, 2023 $0.298
+0.70%
$56.98 million $721,883
Jan 25, 2023 $0.296
+3.67%
$56.57 million $1.72 million
Jan 24, 2023 $0.285
-3.24%
$54.57 million $1.74 million
Jan 23, 2023 $0.295
+1.62%
$56.4 million $704,277
Jan 22, 2023 $0.29
-1.25%
$55.46 million $682,877
Jan 21, 2023 $0.294
+0.08%
$56.16 million $862,249