Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.25
-0.29%
$47.86 million $335,688
Mar 10, 2023 $0.251
+1.16%
$48 million $3.04 million
Mar 9, 2023 $0.248
-8.41%
$47.45 million $869,498
Mar 8, 2023 $0.271
-5.55%
$51.81 million $467,627
Mar 7, 2023 $0.287
-2.99%
$54.86 million $1.07 million
Mar 6, 2023 $0.296
+1.04%
$56.55 million $513,060
Mar 5, 2023 $0.292
-1.03%
$55.97 million $445,078
Mar 4, 2023 $0.296
-0.13%
$56.55 million $616,146
Mar 3, 2023 $0.296
-7.42%
$56.62 million $1 million
Mar 2, 2023 $0.32
-3.99%
$61.16 million $889,121
Mar 1, 2023 $0.333
+2.42%
$63.7 million $434,160
Feb 28, 2023 $0.325
-3.68%
$62.19 million $253,825
Feb 27, 2023 $0.337
-0.23%
$64.57 million $736,467
Feb 26, 2023 $0.338
+2.20%
$64.72 million $471,920
Feb 25, 2023 $0.331
-3.15%
$63.32 million $495,767
Feb 24, 2023 $0.342
+0.94%
$65.38 million $779,473
Feb 23, 2023 $0.339
-0.57%
$64.77 million $642,016
Feb 22, 2023 $0.34
-1.58%
$65.14 million $894,878
Feb 21, 2023 $0.346
-5.45%
$66.19 million $3.56 million
Feb 20, 2023 $0.366
+7.42%
$70.01 million $2.55 million
Feb 19, 2023 $0.341
-1.22%
$65.17 million $1.1 million
Feb 18, 2023 $0.345
+3.67%
$65.98 million $1.98 million
Feb 17, 2023 $0.333
+5.03%
$63.64 million $2.56 million
Feb 16, 2023 $0.317
+0.90%
$60.59 million $2.25 million
Feb 15, 2023 $0.313
+5.03%
$59.83 million $1.1 million
Feb 14, 2023 $0.298
+2.18%
$56.96 million $804,329
Feb 13, 2023 $0.291
-5.47%
$55.74 million $1.51 million
Feb 12, 2023 $0.308
-1.36%
$58.97 million $849,506
Feb 11, 2023 $0.312
-2.12%
$59.72 million $1.16 million
Feb 10, 2023 $0.319
-9.80%
$61.01 million $2.97 million
Feb 9, 2023 $0.332
+2.25%
$63.62 million $3.08 million
Feb 8, 2023 $0.325
+0.23%
$62.22 million $604,804
Feb 7, 2023 $0.324
+2.25%
$62.07 million $673,229
Feb 6, 2023 $0.317
+0.35%
$60.71 million $519,584
Feb 5, 2023 $0.316
-3.60%
$60.49 million $2.05 million
Feb 4, 2023 $0.328
+6.03%
$62.75 million $624,935
Feb 3, 2023 $0.309
+2.92%
$59.18 million $573,680
Feb 2, 2023 $0.301
+1.24%
$57.51 million $468,610
Feb 1, 2023 $0.297
+1.28%
$56.81 million $1.12 million
Jan 31, 2023 $0.293
-1.02%
$56.09 million $1.02 million
Jan 30, 2023 $0.296
-4.52%
$56.67 million $2.96 million
Jan 29, 2023 $0.31
+1.85%
$59.35 million $682,979
Jan 28, 2023 $0.305
-2.33%
$58.27 million $843,173
Jan 27, 2023 $0.312
+4.71%
$59.66 million $1.63 million
Jan 26, 2023 $0.298
+0.70%
$56.98 million $721,883
Jan 25, 2023 $0.296
+3.67%
$56.57 million $1.72 million
Jan 24, 2023 $0.285
-3.24%
$54.57 million $1.74 million
Jan 23, 2023 $0.295
+1.62%
$56.4 million $704,277
Jan 22, 2023 $0.29
-1.25%
$55.46 million $682,877
Jan 21, 2023 $0.294
+0.08%
$56.16 million $862,249