SoMee.Social Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0619
+1.45%
$ 10.42 million $ 441,942
Feb 23, 11 PM $ 0.061
-0.76%
$ 10.27 million $ 433,411
Feb 23, 10 PM $ 0.0615
+0.34%
$ 10.35 million $ 432,429
Feb 23, 9 PM $ 0.0613
+0.63%
$ 10.32 million $ 431,439
Feb 23, 8 PM $ 0.0609
-0.16%
$ 10.25 million $ 432,492
Feb 23, 7 PM $ 0.061
-0.79%
$ 10.27 million $ 428,453
Feb 23, 6 PM $ 0.0615
+0.55%
$ 10.35 million $ 427,987
Feb 23, 5 PM $ 0.0611
-1.16%
$ 10.28 million $ 423,645
Feb 23, 4 PM $ 0.0618
-0.16%
$ 10.4 million $ 416,338
Feb 23, 3 PM $ 0.0619
-0.77%
$ 10.42 million $ 413,270
Feb 23, 2 PM $ 0.0624
-0.05%
$ 10.5 million $ 413,926
Feb 23, 1 PM $ 0.0624
-0.58%
$ 10.5 million $ 410,165
Feb 23, 12 PM $ 0.0628
+0.14%
$ 10.57 million $ 411,648
Feb 23, 11 AM $ 0.0627
+0.19%
$ 10.55 million $ 416,090
Feb 23, 10 AM $ 0.0626
+0.01%
$ 10.53 million $ 422,871
Feb 23, 9 AM $ 0.0626
+1.09%
$ 10.53 million $ 422,770
Feb 23, 8 AM $ 0.0619
-0.35%
$ 10.42 million $ 421,647
Feb 23, 7 AM $ 0.0621
-0.26%
$ 10.45 million $ 421,034
Feb 23, 6 AM $ 0.0623
+1.37%
$ 10.48 million $ 423,015
Feb 23, 5 AM $ 0.0614
+0.53%
$ 10.34 million $ 420,806
Feb 23, 4 AM $ 0.0611
-0.30%
$ 10.29 million $ 419,702
Feb 23, 3 AM $ 0.0613
-0.28%
$ 10.32 million $ 419,195
Feb 23, 2 AM $ 0.0615
+1.01%
$ 10.35 million $ 421,292
Feb 23, 1 AM $ 0.0609
-3.22%
$ 10.24 million $ 420,105
Feb 23, 12 AM $ 0.0629
-0.31%
$ 10.58 million $ 396,463
Feb 22, 11 PM $ 0.0631
-0.16%
$ 10.62 million $ 396,362
Feb 22, 10 PM $ 0.0632
+0.47%
$ 10.63 million $ 398,220
Feb 22, 9 PM $ 0.0629
+0.11%
$ 10.58 million $ 399,496
Feb 22, 8 PM $ 0.0628
-0.29%
$ 10.57 million $ 398,062
Feb 22, 7 PM $ 0.063
+0.11%
$ 10.6 million $ 399,586
Feb 22, 6 PM $ 0.0629
-0.38%
$ 10.59 million $ 398,822
Feb 22, 5 PM $ 0.0632
-0.22%
$ 10.63 million $ 398,516
Feb 22, 4 PM $ 0.0633
+0.00%
$ 10.65 million $ 397,475
Feb 22, 3 PM $ 0.0633
+0.62%
$ 10.65 million $ 396,180
Feb 22, 2 PM $ 0.0629
-0.74%
$ 10.59 million $ 392,548
Feb 22, 1 PM $ 0.0634
-0.06%
$ 10.67 million $ 393,671
Feb 22, 12 PM $ 0.0634
-0.82%
$ 10.67 million $ 393,158
Feb 22, 11 AM $ 0.0639
-0.54%
$ 10.76 million $ 390,486
Feb 22, 10 AM $ 0.0643
+0.73%
$ 10.82 million $ 381,479
Feb 22, 9 AM $ 0.0638
-0.13%
$ 10.74 million $ 380,070
Feb 22, 8 AM $ 0.0639
-0.03%
$ 10.75 million $ 382,051
Feb 22, 7 AM $ 0.0639
+0.29%
$ 10.76 million $ 380,699
Feb 22, 6 AM $ 0.0637
-0.26%
$ 10.73 million $ 379,063
Feb 22, 5 AM $ 0.064
-0.21%
$ 10.77 million $ 379,388
Feb 22, 4 AM $ 0.0641
-0.32%
$ 10.79 million $ 379,908
Feb 22, 3 AM $ 0.0643
-0.13%
$ 10.83 million $ 378,298
Feb 22, 2 AM $ 0.0644
-0.89%
$ 10.84 million $ 376,839
Feb 22, 1 AM $ 0.065
+0.75%
$ 10.94 million $ 378,049
Feb 22, 12 AM $ 0.0645
-0.61%
$ 10.86 million $ 376,202
Feb 21, 11 PM $ 0.0649
+0.00%
$ 10.92 million $ 373,031