Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.293
+4.42%
$56.12 million $658,139
Jan 19, 2023 $0.281
+3.84%
$53.75 million $613,571
Jan 18, 2023 $0.271
-5.33%
$51.76 million $1.75 million
Jan 17, 2023 $0.286
+3.15%
$54.67 million $1.01 million
Jan 16, 2023 $0.277
+2.76%
$53 million $981,860
Jan 15, 2023 $0.27
+3.00%
$51.58 million $1.58 million
Jan 14, 2023 $0.262
+4.36%
$50.08 million $991,616
Jan 13, 2023 $0.251
+2.61%
$47.99 million $781,810
Jan 12, 2023 $0.244
+1.72%
$46.76 million $644,533
Jan 11, 2023 $0.24
+2.35%
$45.97 million $888,532
Jan 10, 2023 $0.235
+1.81%
$44.92 million $651,372
Jan 9, 2023 $0.231
+3.57%
$44.12 million $898,468
Jan 8, 2023 $0.223
+2.00%
$42.6 million $664,464
Jan 7, 2023 $0.218
+0.07%
$41.76 million $560,696
Jan 6, 2023 $0.218
-0.05%
$41.73 million $613,983
Jan 5, 2023 $0.218
-0.72%
$41.75 million $904,923
Jan 4, 2023 $0.22
+1.08%
$42.05 million $950,718
Jan 3, 2023 $0.217
-1.75%
$41.6 million $536,343
Jan 2, 2023 $0.221
+1.49%
$42.35 million $883,130
Jan 1, 2023 $0.218
+2.38%
$41.72 million $826,397
Dec 31, 2022 $0.213
+0.83%
$40.75 million $735,633
Dec 30, 2022 $0.211
-2.15%
$40.42 million $642,561
Dec 29, 2022 $0.216
-0.25%
$41.3 million $782,282
Dec 28, 2022 $0.216
-5.52%
$41.41 million $680,970
Dec 27, 2022 $0.229
-0.94%
$43.83 million $517,832
Dec 26, 2022 $0.231
-1.67%
$44.24 million $514,197
Dec 25, 2022 $0.235
-0.38%
$44.99 million $907,594
Dec 24, 2022 $0.236
+1.99%
$45.16 million $525,913
Dec 23, 2022 $0.231
+0.47%
$44.28 million $515,101
Dec 22, 2022 $0.23
+0.07%
$44.07 million $506,322
Dec 21, 2022 $0.23
-1.01%
$44.04 million $650,815
Dec 20, 2022 $0.233
+6.77%
$44.49 million $655,464
Dec 19, 2022 $0.218
-6.21%
$41.67 million $614,540
Dec 18, 2022 $0.232
+2.44%
$44.43 million $415,016
Dec 17, 2022 $0.227
-0.62%
$43.37 million $641,823
Dec 16, 2022 $0.228
-10.43%
$43.64 million $692,600
Dec 15, 2022 $0.255
-4.17%
$48.72 million $1.31 million
Dec 14, 2022 $0.266
-3.06%
$50.84 million $1.58 million
Dec 13, 2022 $0.274
+7.09%
$52.44 million $1.42 million
Dec 12, 2022 $0.256
-2.47%
$48.97 million $591,848
Dec 11, 2022 $0.262
-1.07%
$50.21 million $726,541
Dec 10, 2022 $0.265
+1.65%
$50.75 million $1.36 million
Dec 9, 2022 $0.261
+0.92%
$49.92 million $575,501
Dec 8, 2022 $0.259
+2.21%
$49.47 million $655,494
Dec 7, 2022 $0.253
-2.38%
$48.4 million $597,963
Dec 6, 2022 $0.259
+0.46%
$49.58 million $717,719
Dec 5, 2022 $0.258
-1.39%
$49.36 million $828,370
Dec 4, 2022 $0.262
+1.05%
$50.05 million $733,523
Dec 3, 2022 $0.259
-0.65%
$49.57 million $734,847
Dec 2, 2022 $0.261
+0.65%
$49.88 million $801,381