SoMee.Social Historical Data

ONG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0645
-0.61%
$ 10.86 million $ 376,202
Feb 21, 11 PM $ 0.0649
+0.00%
$ 10.92 million $ 373,031
Feb 21, 10 PM $ 0.0649
-0.13%
$ 10.92 million $ 371,993
Feb 21, 9 PM $ 0.065
+0.39%
$ 10.94 million $ 369,945
Feb 21, 8 PM $ 0.0647
-0.28%
$ 10.89 million $ 372,092
Feb 21, 7 PM $ 0.0649
-0.28%
$ 10.92 million $ 374,038
Feb 21, 6 PM $ 0.0651
+0.00%
$ 10.96 million $ 375,513
Feb 21, 5 PM $ 0.0651
+0.16%
$ 10.96 million $ 379,465
Feb 21, 4 PM $ 0.065
-0.35%
$ 10.94 million $ 384,693
Feb 21, 3 PM $ 0.0652
-0.66%
$ 10.98 million $ 387,965
Feb 21, 2 PM $ 0.0657
+0.26%
$ 11.05 million $ 400,733
Feb 21, 1 PM $ 0.0655
+0.25%
$ 11.02 million $ 399,581
Feb 21, 12 PM $ 0.0653
-0.43%
$ 10.99 million $ 403,502
Feb 21, 11 AM $ 0.0656
-0.19%
$ 11.04 million $ 403,353
Feb 21, 10 AM $ 0.0657
+0.10%
$ 11.06 million $ 404,760
Feb 21, 9 AM $ 0.0657
+0.09%
$ 11.05 million $ 404,558
Feb 21, 8 AM $ 0.0656
+0.27%
$ 11.04 million $ 403,414
Feb 21, 7 AM $ 0.0654
+0.18%
$ 11.01 million $ 400,815
Feb 21, 6 AM $ 0.0653
-0.58%
$ 10.99 million $ 401,352
Feb 21, 5 AM $ 0.0657
+0.21%
$ 11.05 million $ 402,085
Feb 21, 4 AM $ 0.0655
-0.48%
$ 11.03 million $ 402,777
Feb 21, 3 AM $ 0.0659
+0.06%
$ 11.08 million $ 403,900
Feb 21, 2 AM $ 0.0658
+0.30%
$ 11.08 million $ 402,901
Feb 21, 1 AM $ 0.0656
+0.43%
$ 11.04 million $ 402,165
Feb 21, 12 AM $ 0.0653
-0.28%
$ 11 million $ 410,816
Feb 20, 11 PM $ 0.0655
-0.51%
$ 11.03 million $ 412,577
Feb 20, 10 PM $ 0.0659
+0.40%
$ 11.08 million $ 411,654
Feb 20, 9 PM $ 0.0656
+0.15%
$ 11.04 million $ 412,646
Feb 20, 8 PM $ 0.0655
+0.13%
$ 11.02 million $ 414,341
Feb 20, 7 PM $ 0.0654
-0.25%
$ 11.01 million $ 416,016
Feb 20, 6 PM $ 0.0656
+0.09%
$ 11.04 million $ 416,257
Feb 20, 5 PM $ 0.0655
-0.10%
$ 11.03 million $ 417,690
Feb 20, 4 PM $ 0.0656
+0.38%
$ 11.04 million $ 412,979
Feb 20, 3 PM $ 0.0653
+1.44%
$ 11 million $ 415,983
Feb 20, 2 PM $ 0.0644
+0.89%
$ 10.84 million $ 409,139
Feb 20, 1 PM $ 0.0638
-1.52%
$ 10.74 million $ 410,358
Feb 20, 12 PM $ 0.0648
+0.29%
$ 10.91 million $ 409,483
Feb 20, 11 AM $ 0.0646
-0.31%
$ 10.88 million $ 410,562
Feb 20, 10 AM $ 0.0648
-0.14%
$ 10.91 million $ 409,099
Feb 20, 9 AM $ 0.0649
+0.00%
$ 10.93 million $ 410,775
Feb 20, 8 AM $ 0.0649
-0.27%
$ 10.93 million $ 412,023
Feb 20, 7 AM $ 0.0651
+0.05%
$ 10.96 million $ 412,530
Feb 20, 6 AM $ 0.0651
-0.07%
$ 10.95 million $ 414,428
Feb 20, 5 AM $ 0.0651
+0.47%
$ 10.96 million $ 415,804
Feb 20, 4 AM $ 0.0648
-0.57%
$ 10.91 million $ 436,054
Feb 20, 3 AM $ 0.0652
+0.16%
$ 10.97 million $ 437,043
Feb 20, 2 AM $ 0.0651
+0.12%
$ 10.96 million $ 440,471
Feb 20, 1 AM $ 0.0651
+0.71%
$ 10.95 million $ 440,706
Feb 20, 12 AM $ 0.0646
+0.19%
$ 10.87 million $ 447,216
Feb 19, 11 PM $ 0.0645
+0.07%
$ 10.85 million $ 465,026