Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.259
-0.99%
$49.54 million $782,752
Nov 30, 2022 $0.262
+1.81%
$50.12 million $872,620
Nov 29, 2022 $0.258
-0.69%
$49.32 million $943,398
Nov 28, 2022 $0.252
-1.50%
$48.3 million $925,897
Nov 27, 2022 $0.256
+0.26%
$48.97 million $912,241
Nov 26, 2022 $0.255
+0.59%
$48.77 million $921,134
Nov 25, 2022 $0.254
-0.58%
$48.53 million $810,157
Nov 24, 2022 $0.255
-0.49%
$48.76 million $1.05 million
Nov 23, 2022 $0.257
+3.70%
$49.09 million $588,549
Nov 22, 2022 $0.248
+0.83%
$47.43 million $793,477
Nov 21, 2022 $0.246
-4.33%
$47 million $1.7 million
Nov 20, 2022 $0.259
-13.11%
$49.6 million $4.36 million
Nov 19, 2022 $0.253
+6.47%
$48.4 million $1.06 million
Nov 18, 2022 $0.238
+2.25%
$45.51 million $554,297
Nov 17, 2022 $0.233
-1.18%
$44.51 million $443,857
Nov 16, 2022 $0.235
-1.09%
$45 million $543,105
Nov 15, 2022 $0.238
+4.72%
$45.5 million $649,086
Nov 14, 2022 $0.227
-1.15%
$43.41 million $549,690
Nov 13, 2022 $0.23
-3.94%
$43.92 million $632,631
Nov 12, 2022 $0.239
-1.05%
$45.79 million $1.42 million
Nov 11, 2022 $0.241
-5.56%
$46.11 million $604,198
Nov 10, 2022 $0.255
+18.31%
$48.8 million $947,888
Nov 9, 2022 $0.216
-24.74%
$41.35 million $1.2 million
Nov 8, 2022 $0.287
-12.68%
$54.96 million $1.18 million
Nov 7, 2022 $0.329
+0.10%
$62.94 million $812,932
Nov 6, 2022 $0.328
-3.09%
$62.83 million $808,858
Nov 5, 2022 $0.339
+0.50%
$64.82 million $863,555
Nov 4, 2022 $0.337
+3.97%
$64.49 million $1.15 million
Nov 3, 2022 $0.325
+2.07%
$62.11 million $850,842
Nov 2, 2022 $0.318
-3.00%
$60.83 million $1.42 million
Nov 1, 2022 $0.328
-0.34%
$62.72 million $2.17 million
Oct 31, 2022 $0.329
+0.72%
$63 million $3.26 million
Oct 30, 2022 $0.327
-1.03%
$62.53 million $2.13 million
Oct 29, 2022 $0.33
-0.58%
$63.2 million $2.38 million
Oct 28, 2022 $0.325
+1.21%
$62.2 million $2.13 million
Oct 27, 2022 $0.321
-2.63%
$61.45 million $2.15 million
Oct 26, 2022 $0.33
+2.29%
$63.11 million $2.14 million
Oct 25, 2022 $0.322
+1.76%
$61.7 million $2.13 million
Oct 24, 2022 $0.317
-1.32%
$60.62 million $2.35 million
Oct 23, 2022 $0.322
+2.60%
$61.57 million $4.77 million
Oct 22, 2022 $0.314
+1.65%
$60.04 million $2.5 million
Oct 21, 2022 $0.309
+0.80%
$59.06 million $2.16 million
Oct 20, 2022 $0.306
-0.93%
$58.59 million $2.01 million
Oct 19, 2022 $0.309
-2.55%
$59.11 million $2.23 million
Oct 18, 2022 $0.317
-0.64%
$60.65 million $2.05 million
Oct 17, 2022 $0.319
+1.10%
$61.03 million $2.28 million
Oct 16, 2022 $0.315
+1.10%
$60.37 million $2.1 million
Oct 15, 2022 $0.312
+0.33%
$59.71 million $1.93 million
Oct 14, 2022 $0.311
-1.01%
$59.5 million $2.07 million
Oct 13, 2022 $0.314
-1.91%
$60.11 million $2.35 million