SoMee.Social Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0645
+0.07%
$ 10.85 million $ 465,026
Feb 19, 10 PM $ 0.0644
-0.48%
$ 10.84 million $ 468,187
Feb 19, 9 PM $ 0.0647
+0.10%
$ 10.89 million $ 473,895
Feb 19, 8 PM $ 0.0647
+0.74%
$ 10.88 million $ 479,466
Feb 19, 7 PM $ 0.0642
+0.70%
$ 10.8 million $ 476,528
Feb 19, 6 PM $ 0.0637
+0.76%
$ 10.73 million $ 490,734
Feb 19, 5 PM $ 0.0633
-0.29%
$ 10.65 million $ 492,237
Feb 19, 4 PM $ 0.0634
+0.34%
$ 10.68 million $ 495,022
Feb 19, 3 PM $ 0.0632
-0.62%
$ 10.64 million $ 494,985
Feb 19, 2 PM $ 0.0636
+0.77%
$ 10.71 million $ 490,637
Feb 19, 1 PM $ 0.0631
-1.81%
$ 10.62 million $ 486,724
Feb 19, 12 PM $ 0.0643
+0.73%
$ 10.82 million $ 485,173
Feb 19, 11 AM $ 0.0638
-0.31%
$ 10.74 million $ 483,991
Feb 19, 10 AM $ 0.064
-0.12%
$ 10.77 million $ 491,276
Feb 19, 9 AM $ 0.0641
+0.26%
$ 10.79 million $ 491,155
Feb 19, 8 AM $ 0.0639
-1.07%
$ 10.76 million $ 488,813
Feb 19, 7 AM $ 0.0646
-0.46%
$ 10.87 million $ 499,134
Feb 19, 6 AM $ 0.0649
-0.08%
$ 10.92 million $ 501,107
Feb 19, 5 AM $ 0.065
-0.91%
$ 10.93 million $ 502,901
Feb 19, 4 AM $ 0.0656
+0.33%
$ 11.03 million $ 483,972
Feb 19, 3 AM $ 0.0653
-0.51%
$ 11 million $ 491,208
Feb 19, 2 AM $ 0.0657
+0.02%
$ 11.05 million $ 545,160
Feb 19, 1 AM $ 0.0657
+0.32%
$ 11.05 million $ 648,224
Feb 19, 12 AM $ 0.0654
-2.03%
$ 11.01 million $ 639,833
Feb 18, 11 PM $ 0.0668
-0.86%
$ 11.23 million $ 630,940
Feb 18, 10 PM $ 0.0674
+0.41%
$ 11.34 million $ 629,086
Feb 18, 9 PM $ 0.0671
-0.23%
$ 11.29 million $ 623,136
Feb 18, 8 PM $ 0.0673
+0.03%
$ 11.32 million $ 615,732
Feb 18, 7 PM $ 0.0672
-0.40%
$ 11.32 million $ 622,273
Feb 18, 6 PM $ 0.0675
-0.42%
$ 11.36 million $ 615,457
Feb 18, 5 PM $ 0.0678
-0.31%
$ 11.41 million $ 615,277
Feb 18, 4 PM $ 0.068
-0.43%
$ 11.45 million $ 638,385
Feb 18, 3 PM $ 0.0683
+0.52%
$ 11.5 million $ 636,890
Feb 18, 2 PM $ 0.0679
+0.58%
$ 11.44 million $ 648,070
Feb 18, 1 PM $ 0.0676
-0.87%
$ 11.37 million $ 671,792
Feb 18, 12 PM $ 0.0681
-0.38%
$ 11.47 million $ 681,097
Feb 18, 11 AM $ 0.0684
-0.41%
$ 11.51 million $ 682,921
Feb 18, 10 AM $ 0.0687
-0.53%
$ 11.56 million $ 679,598
Feb 18, 9 AM $ 0.069
+0.56%
$ 11.62 million $ 701,162
Feb 18, 8 AM $ 0.0686
-0.52%
$ 11.55 million $ 707,594
Feb 18, 7 AM $ 0.069
+0.15%
$ 11.61 million $ 707,385
Feb 18, 6 AM $ 0.0689
+0.06%
$ 11.6 million $ 706,280
Feb 18, 5 AM $ 0.0689
-0.48%
$ 11.59 million $ 708,877
Feb 18, 4 AM $ 0.0692
-0.77%
$ 11.64 million $ 724,930
Feb 18, 3 AM $ 0.0697
+0.15%
$ 11.74 million $ 726,595
Feb 18, 2 AM $ 0.0696
+3.34%
$ 11.72 million $ 678,421
Feb 18, 1 AM $ 0.0674
-0.43%
$ 11.34 million $ 576,398
Feb 18, 12 AM $ 0.0677
+0.63%
$ 11.39 million $ 578,129
Feb 17, 11 PM $ 0.0672
-0.39%
$ 11.32 million $ 765,908
Feb 17, 10 PM $ 0.0675
+0.09%
$ 11.36 million $ 751,177