Coinranking
SoMee.Social Historical Data
ONG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2026 | $0.0448 | -3.49% | ||
| Jun 22, 2026 | $0.0465 | +0.57% | ||
| Jun 21, 2026 | $0.0462 | -2.50% | ||
| Jun 20, 2026 | $0.0474 | +2.25% | ||
| Jun 19, 2026 | $0.046 | -1.45% | ||
| Jun 18, 2026 | $0.0467 | -3.38% | ||
| Jun 17, 2026 | $0.0483 | -1.48% | ||
| Jun 16, 2026 | $0.049 | -0.98% | ||
| Jun 15, 2026 | $0.0495 | +0.03% | ||
| Jun 14, 2026 | $0.0494 | +2.72% | ||
| Jun 13, 2026 | $0.0481 | +1.36% | ||
| Jun 12, 2026 | $0.0474 | -0.53% | ||
| Jun 11, 2026 | $0.0477 | +3.86% | ||
| Jun 10, 2026 | $0.0459 | -2.55% | ||
| Jun 9, 2026 | $0.0472 | -3.68% | ||
| Jun 8, 2026 | $0.049 | -0.82% | ||
| Jun 7, 2026 | $0.0494 | +1.77% | ||
| Jun 6, 2026 | $0.0485 | -1.87% | ||
| Jun 5, 2026 | $0.0493 | -9.26% | ||
| Jun 4, 2026 | $0.0542 | -5.50% | ||
| Jun 3, 2026 | $0.0574 | +0.14% | ||
| Jun 2, 2026 | $0.0574 | -5.63% | ||
| Jun 1, 2026 | $0.0607 | -2.20% | ||
| May 31, 2026 | $0.062 | +2.99% | ||
| May 30, 2026 | $0.0601 | +0.54% | ||
| May 29, 2026 | $0.0598 | -3.88% | ||
| May 28, 2026 | $0.0622 | -4.92% | ||
| May 27, 2026 | $0.0654 | +4.38% | ||
| May 26, 2026 | $0.0627 | -5.02% | ||
| May 25, 2026 | $0.066 | +1.39% | ||
| May 24, 2026 | $0.065 | -3.92% | ||
| May 23, 2026 | $0.0676 | +3.61% | ||
| May 22, 2026 | $0.0652 | -4.10% | ||
| May 21, 2026 | $0.068 | +0.02% | ||
| May 20, 2026 | $0.068 | +0.20% | ||
| May 19, 2026 | $0.0678 | +4.15% | ||
| May 18, 2026 | $0.065 | +0.47% | ||
| May 17, 2026 | $0.0647 | -2.28% | ||
| May 16, 2026 | $0.0661 | -0.28% | ||
| May 15, 2026 | $0.0663 | -5.82% | ||
| May 14, 2026 | $0.0704 | +0.46% | ||
| May 13, 2026 | $0.07 | -3.17% | ||
| May 12, 2026 | $0.0724 | -3.21% | ||
| May 11, 2026 | $0.0746 | -0.96% | ||
| May 10, 2026 | $0.0755 | +2.97% | ||
| May 9, 2026 | $0.0732 | +0.85% | ||
| May 8, 2026 | $0.0723 | +1.70% | ||
| May 7, 2026 | $0.0712 | +2.21% | ||
| May 6, 2026 | $0.0696 | -7.31% | ||
| May 5, 2026 | $0.075 | +2.06% | ||