SoMee.Social Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0461
+0.19%
$ 7.76 million $ 1.02 million
Jul 18, 12 AM $ 0.0461
-0.27%
$ 7.75 million $ 1.02 million
Jul 17, 11 PM $ 0.0462
+0.12%
$ 7.77 million $ 1.01 million
Jul 17, 10 PM $ 0.0461
-0.14%
$ 7.76 million $ 1.01 million
Jul 17, 9 PM $ 0.0461
-0.15%
$ 7.77 million $ 1.01 million
Jul 17, 8 PM $ 0.0462
-0.07%
$ 7.77 million $ 1.02 million
Jul 17, 7 PM $ 0.0463
-0.21%
$ 7.79 million $ 1.02 million
Jul 17, 6 PM $ 0.0464
+0.30%
$ 7.81 million $ 1.01 million
Jul 17, 5 PM $ 0.0463
+0.01%
$ 7.79 million $ 1.01 million
Jul 17, 4 PM $ 0.0463
-0.01%
$ 7.79 million $ 1.01 million
Jul 17, 3 PM $ 0.0464
+0.77%
$ 7.81 million $ 1.01 million
Jul 17, 2 PM $ 0.0461
-0.59%
$ 7.76 million $ 1 million
Jul 17, 1 PM $ 0.0462
-0.69%
$ 7.78 million $ 998,492
Jul 17, 12 PM $ 0.0465
-0.15%
$ 7.83 million $ 993,462
Jul 17, 11 AM $ 0.0466
+0.66%
$ 7.85 million $ 994,123
Jul 17, 10 AM $ 0.0464
-0.12%
$ 7.8 million $ 991,012
Jul 17, 9 AM $ 0.0464
+0.57%
$ 7.8 million $ 993,749
Jul 17, 8 AM $ 0.046
-0.14%
$ 7.75 million $ 996,335
Jul 17, 7 AM $ 0.0461
-0.27%
$ 7.76 million $ 998,384
Jul 17, 6 AM $ 0.0463
+0.00%
$ 7.79 million $ 998,876
Jul 17, 5 AM $ 0.0463
-0.45%
$ 7.79 million $ 997,266
Jul 17, 4 AM $ 0.0465
+0.21%
$ 7.83 million $ 995,676
Jul 17, 3 AM $ 0.0464
+0.20%
$ 7.81 million $ 994,577
Jul 17, 2 AM $ 0.0463
-0.52%
$ 7.79 million $ 993,068
Jul 17, 1 AM $ 0.0466
-0.31%
$ 7.83 million $ 991,403
Jul 17, 12 AM $ 0.0467
+0.32%
$ 7.86 million $ 991,247
Jul 16, 11 PM $ 0.0466
-0.23%
$ 7.84 million $ 993,138
Jul 16, 10 PM $ 0.0466
-0.10%
$ 7.85 million $ 992,418
Jul 16, 9 PM $ 0.0467
+0.19%
$ 7.86 million $ 983,315
Jul 16, 8 PM $ 0.0466
-0.23%
$ 7.85 million $ 981,219
Jul 16, 7 PM $ 0.0467
-0.04%
$ 7.86 million $ 981,901
Jul 16, 6 PM $ 0.0468
-0.18%
$ 7.87 million $ 983,195
Jul 16, 5 PM $ 0.0467
-0.75%
$ 7.86 million $ 983,274
Jul 16, 4 PM $ 0.0471
-0.30%
$ 7.93 million $ 983,688
Jul 16, 3 PM $ 0.0472
+0.26%
$ 7.95 million $ 986,827
Jul 16, 2 PM $ 0.0472
+0.34%
$ 7.94 million $ 982,007
Jul 16, 1 PM $ 0.047
+0.19%
$ 7.91 million $ 982,083
Jul 16, 12 PM $ 0.0469
+0.06%
$ 7.9 million $ 984,054
Jul 16, 11 AM $ 0.0469
-0.47%
$ 7.89 million $ 984,077
Jul 16, 10 AM $ 0.0471
-0.10%
$ 7.93 million $ 982,324
Jul 16, 9 AM $ 0.0472
+0.16%
$ 7.94 million $ 997,828
Jul 16, 8 AM $ 0.0471
-0.64%
$ 7.93 million $ 1 million
Jul 16, 7 AM $ 0.0474
-0.33%
$ 7.98 million $ 1 million
Jul 16, 6 AM $ 0.0476
+0.06%
$ 8 million $ 1.01 million
Jul 16, 5 AM $ 0.0475
+0.21%
$ 8 million $ 1.01 million
Jul 16, 4 AM $ 0.0474
+0.06%
$ 7.98 million $ 1.01 million
Jul 16, 3 AM $ 0.0474
-0.04%
$ 7.98 million $ 1.01 million
Jul 16, 2 AM $ 0.0474
+0.26%
$ 7.98 million $ 1.01 million
Jul 16, 1 AM $ 0.0473
+0.27%
$ 7.96 million $ 1.02 million
Jul 16, 12 AM $ 0.0472
-0.19%
$ 7.94 million $ 1.02 million