SoMee.Social Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0611
-0.30%
$ 10.28 million $ 719,314
May 28, 2 PM $ 0.0611
-0.02%
$ 10.29 million $ 719,403
May 28, 1 PM $ 0.0612
-0.32%
$ 10.3 million $ 719,425
May 28, 12 PM $ 0.0614
+0.40%
$ 10.34 million $ 786,975
May 28, 11 AM $ 0.0612
-0.16%
$ 10.3 million $ 836,934
May 28, 10 AM $ 0.0612
-0.77%
$ 10.3 million $ 957,759
May 28, 9 AM $ 0.0617
+0.42%
$ 10.38 million $ 1.62 million
May 28, 8 AM $ 0.0614
-0.02%
$ 10.33 million $ 1.94 million
May 28, 7 AM $ 0.0614
+0.10%
$ 10.34 million $ 1.94 million
May 28, 6 AM $ 0.0614
+0.38%
$ 10.33 million $ 1.94 million
May 28, 5 AM $ 0.0612
-0.75%
$ 10.3 million $ 1.95 million
May 28, 4 AM $ 0.0616
-0.50%
$ 10.36 million $ 1.96 million
May 28, 3 AM $ 0.0619
-2.68%
$ 10.42 million $ 1.94 million
May 28, 2 AM $ 0.0636
-0.40%
$ 10.7 million $ 1.9 million
May 28, 1 AM $ 0.0639
+0.98%
$ 10.75 million $ 1.9 million
May 28, 12 AM $ 0.0633
-3.27%
$ 10.65 million $ 1.88 million
May 27, 11 PM $ 0.0654
+0.23%
$ 11.01 million $ 1.85 million
May 27, 10 PM $ 0.0652
+0.39%
$ 10.97 million $ 1.84 million
May 27, 9 PM $ 0.0647
-2.75%
$ 10.89 million $ 1.84 million
May 27, 8 PM $ 0.0666
+0.80%
$ 11.2 million $ 1.82 million
May 27, 7 PM $ 0.0661
-0.82%
$ 11.13 million $ 1.81 million
May 27, 6 PM $ 0.0665
+0.77%
$ 11.19 million $ 1.8 million
May 27, 5 PM $ 0.066
+0.07%
$ 11.11 million $ 1.79 million
May 27, 4 PM $ 0.066
-0.29%
$ 11.1 million $ 1.79 million
May 27, 3 PM $ 0.0662
-0.27%
$ 11.14 million $ 1.78 million
May 27, 2 PM $ 0.0663
+0.26%
$ 11.15 million $ 1.78 million
May 27, 1 PM $ 0.0661
-2.86%
$ 11.12 million $ 1.77 million
May 27, 12 PM $ 0.068
-0.13%
$ 11.44 million $ 1.69 million
May 27, 11 AM $ 0.0686
-3.17%
$ 11.55 million $ 1.62 million
May 27, 10 AM $ 0.0703
+1.69%
$ 11.83 million $ 1.5 million
May 27, 9 AM $ 0.0681
+4.71%
$ 11.46 million $ 816,007
May 27, 8 AM $ 0.065
+0.32%
$ 10.94 million $ 478,348
May 27, 7 AM $ 0.0647
-0.70%
$ 10.89 million $ 476,383
May 27, 6 AM $ 0.0651
+0.60%
$ 10.95 million $ 471,334
May 27, 5 AM $ 0.0645
+0.68%
$ 10.86 million $ 451,004
May 27, 4 AM $ 0.0641
+1.71%
$ 10.78 million $ 439,612
May 27, 3 AM $ 0.0631
-0.48%
$ 10.62 million $ 424,728
May 27, 2 AM $ 0.0633
+0.59%
$ 10.65 million $ 427,973
May 27, 1 AM $ 0.0631
-0.24%
$ 10.62 million $ 420,318
May 27, 12 AM $ 0.0632
+0.88%
$ 10.64 million $ 418,250
May 26, 11 PM $ 0.0627
-0.50%
$ 10.55 million $ 422,027
May 26, 10 PM $ 0.063
-0.18%
$ 10.6 million $ 420,491
May 26, 9 PM $ 0.0632
+0.20%
$ 10.64 million $ 422,101
May 26, 8 PM $ 0.0631
-0.14%
$ 10.62 million $ 422,272
May 26, 7 PM $ 0.0633
+0.14%
$ 10.65 million $ 423,463
May 26, 6 PM $ 0.0632
+0.52%
$ 10.64 million $ 422,181
May 26, 5 PM $ 0.0632
-0.96%
$ 10.64 million $ 420,550
May 26, 4 PM $ 0.0638
+0.03%
$ 10.73 million $ 418,449
May 26, 3 PM $ 0.0634
-1.37%
$ 10.67 million $ 419,984
May 26, 2 PM $ 0.0643
-0.86%
$ 10.82 million $ 416,285