SoMee.Social Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0672
-0.39%
$ 11.32 million $ 765,908
Feb 17, 10 PM $ 0.0675
+0.09%
$ 11.36 million $ 751,177
Feb 17, 9 PM $ 0.0674
+0.10%
$ 11.35 million $ 753,524
Feb 17, 8 PM $ 0.0674
+0.06%
$ 11.34 million $ 755,476
Feb 17, 7 PM $ 0.0673
-0.68%
$ 11.33 million $ 750,347
Feb 17, 6 PM $ 0.0678
+1.01%
$ 11.41 million $ 747,964
Feb 17, 5 PM $ 0.0671
-0.89%
$ 11.3 million $ 742,521
Feb 17, 4 PM $ 0.0677
+0.52%
$ 11.4 million $ 715,771
Feb 17, 3 PM $ 0.0673
+1.06%
$ 11.33 million $ 714,919
Feb 17, 2 PM $ 0.0667
-1.59%
$ 11.22 million $ 705,538
Feb 17, 1 PM $ 0.0677
+0.08%
$ 11.4 million $ 688,487
Feb 17, 12 PM $ 0.0677
+0.09%
$ 11.39 million $ 694,996
Feb 17, 11 AM $ 0.0676
-0.16%
$ 11.38 million $ 695,318
Feb 17, 10 AM $ 0.0677
+0.41%
$ 11.4 million $ 693,770
Feb 17, 9 AM $ 0.0675
+0.22%
$ 11.35 million $ 670,486
Feb 17, 8 AM $ 0.0673
-0.34%
$ 11.33 million $ 663,216
Feb 17, 7 AM $ 0.0675
-0.36%
$ 11.37 million $ 654,891
Feb 17, 6 AM $ 0.0678
+0.78%
$ 11.41 million $ 654,900
Feb 17, 5 AM $ 0.0673
-0.38%
$ 11.32 million $ 648,038
Feb 17, 4 AM $ 0.0675
-0.23%
$ 11.36 million $ 633,626
Feb 17, 3 AM $ 0.0677
-0.30%
$ 11.39 million $ 626,185
Feb 17, 2 AM $ 0.0679
+0.59%
$ 11.42 million $ 621,129
Feb 17, 1 AM $ 0.0675
-0.81%
$ 11.35 million $ 609,904
Feb 17, 12 AM $ 0.068
-0.28%
$ 11.45 million $ 601,635
Feb 16, 11 PM $ 0.0682
+0.11%
$ 11.48 million $ 421,755
Feb 16, 10 PM $ 0.0681
-0.18%
$ 11.47 million $ 424,364
Feb 16, 9 PM $ 0.0683
-0.31%
$ 11.49 million $ 421,234
Feb 16, 8 PM $ 0.0685
+0.93%
$ 11.53 million $ 419,402
Feb 16, 7 PM $ 0.0679
+0.19%
$ 11.42 million $ 420,948
Feb 16, 6 PM $ 0.0677
-0.09%
$ 11.4 million $ 416,698
Feb 16, 5 PM $ 0.0678
+0.35%
$ 11.41 million $ 423,438
Feb 16, 4 PM $ 0.0675
+0.46%
$ 11.37 million $ 426,931
Feb 16, 3 PM $ 0.0672
-0.73%
$ 11.32 million $ 428,035
Feb 16, 2 PM $ 0.0677
+0.35%
$ 11.4 million $ 427,405
Feb 16, 1 PM $ 0.0675
-1.18%
$ 11.36 million $ 420,345
Feb 16, 12 PM $ 0.0683
+0.94%
$ 11.5 million $ 408,808
Feb 16, 11 AM $ 0.0677
-0.03%
$ 11.39 million $ 410,516
Feb 16, 10 AM $ 0.0677
-0.42%
$ 11.39 million $ 409,011
Feb 16, 9 AM $ 0.068
+0.68%
$ 11.44 million $ 409,849
Feb 16, 8 AM $ 0.0675
+0.38%
$ 11.36 million $ 411,228
Feb 16, 7 AM $ 0.0673
-0.56%
$ 11.32 million $ 420,841
Feb 16, 6 AM $ 0.0676
+0.68%
$ 11.38 million $ 423,216
Feb 16, 5 AM $ 0.0672
-1.19%
$ 11.31 million $ 423,765
Feb 16, 4 AM $ 0.068
+0.30%
$ 11.44 million $ 421,665
Feb 16, 3 AM $ 0.0678
+0.03%
$ 11.41 million $ 423,465
Feb 16, 2 AM $ 0.0678
-0.04%
$ 11.41 million $ 429,577
Feb 16, 1 AM $ 0.0678
+0.09%
$ 11.41 million $ 433,824
Feb 16, 12 AM $ 0.0677
+0.21%
$ 11.4 million $ 439,287
Feb 15, 11 PM $ 0.0676
+0.43%
$ 11.38 million $ 448,570
Feb 15, 10 PM $ 0.0673
-0.10%
$ 11.33 million $ 446,255