Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.374
+1.25%
$71.54 million $854,302
Aug 22, 2022 $0.37
-2.97%
$70.7 million $1.26 million
Aug 21, 2022 $0.38
+2.13%
$72.73 million $958,484
Aug 20, 2022 $0.372
-0.32%
$71.11 million $1.39 million
Aug 19, 2022 $0.371
-12.81%
$71.03 million $2.32 million
Aug 18, 2022 $0.426
-2.95%
$81.52 million $1.13 million
Aug 17, 2022 $0.439
-3.59%
$84.05 million $2.82 million
Aug 16, 2022 $0.457
+0.36%
$87.39 million $2.07 million
Aug 15, 2022 $0.45
-1.02%
$86.19 million $1.86 million
Aug 14, 2022 $0.455
-1.62%
$87.15 million $2.11 million
Aug 13, 2022 $0.463
+0.59%
$88.56 million $1.48 million
Aug 12, 2022 $0.461
+1.63%
$88.25 million $2.78 million
Aug 11, 2022 $0.454
+2.48%
$86.86 million $3.99 million
Aug 10, 2022 $0.443
+3.81%
$84.72 million $2.22 million
Aug 9, 2022 $0.427
-4.50%
$81.61 million $2.99 million
Aug 8, 2022 $0.447
+0.05%
$85.48 million $3.39 million
Aug 7, 2022 $0.447
+0.01%
$85.51 million $3.29 million
Aug 6, 2022 $0.448
+0.29%
$85.66 million $5.13 million
Aug 5, 2022 $0.447
+4.77%
$85.54 million $3.67 million
Aug 4, 2022 $0.427
+1.70%
$81.69 million $2.91 million
Aug 3, 2022 $0.42
-2.53%
$80.37 million $2.72 million
Aug 2, 2022 $0.432
-4.89%
$82.71 million $4.35 million
Aug 1, 2022 $0.457
+5.02%
$87.45 million $5.8 million
Jul 31, 2022 $0.436
+6.29%
$83.38 million $6.78 million
Jul 30, 2022 $0.407
-0.67%
$77.92 million $3.05 million
Jul 29, 2022 $0.41
-0.74%
$78.39 million $4.07 million
Jul 28, 2022 $0.414
+2.07%
$79.21 million $2.74 million
Jul 27, 2022 $0.398
+5.55%
$76.2 million $565,828
Jul 26, 2022 $0.378
-0.33%
$72.3 million $571,135
Jul 25, 2022 $0.379
-6.23%
$72.6 million $3.21 million
Jul 24, 2022 $0.398
-1.37%
$76.11 million $2.68 million
Jul 23, 2022 $0.403
-1.11%
$77.19 million $1.21 million
Jul 22, 2022 $0.411
+1.72%
$78.65 million $1.79 million
Jul 21, 2022 $0.399
+1.91%
$76.27 million $699,556
Jul 20, 2022 $0.392
-3.60%
$74.97 million $2.06 million
Jul 19, 2022 $0.406
+3.12%
$77.76 million $1.93 million
Jul 18, 2022 $0.395
+6.37%
$75.55 million $996,119
Jul 17, 2022 $0.371
-2.08%
$71.05 million $458,544
Jul 16, 2022 $0.379
+2.20%
$72.57 million $602,696
Jul 15, 2022 $0.371
+0.54%
$70.94 million $916,186
Jul 14, 2022 $0.365
+0.92%
$69.91 million $902,473
Jul 13, 2022 $0.364
+3.44%
$69.56 million $643,137
Jul 12, 2022 $0.352
-3.27%
$67.33 million $794,511
Jul 11, 2022 $0.365
-5.97%
$69.82 million $1.12 million
Jul 10, 2022 $0.389
-2.63%
$74.44 million $882,838
Jul 9, 2022 $0.4
+0.42%
$76.59 million $2.63 million
Jul 8, 2022 $0.391
+1.06%
$74.78 million $890,848
Jul 7, 2022 $0.39
+4.36%
$74.55 million $700,633
Jul 6, 2022 $0.374
+0.73%
$71.57 million $457,934
Jul 5, 2022 $0.371
-2.51%
$71.06 million $1.38 million