SoMee.Social Historical Data

ONG Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0677
-0.23%
$ 11.4 million $ 424,738
May 22, 2 AM $ 0.0679
+0.57%
$ 11.43 million $ 424,801
May 22, 1 AM $ 0.0675
+0.18%
$ 11.36 million $ 433,111
May 22, 12 AM $ 0.0674
-0.87%
$ 11.34 million $ 435,714
May 21, 11 PM $ 0.068
+0.27%
$ 11.44 million $ 434,796
May 21, 10 PM $ 0.0678
-0.27%
$ 11.41 million $ 435,334
May 21, 9 PM $ 0.068
-0.03%
$ 11.44 million $ 436,628
May 21, 8 PM $ 0.068
+0.10%
$ 11.44 million $ 437,152
May 21, 7 PM $ 0.0679
+0.31%
$ 11.43 million $ 438,443
May 21, 6 PM $ 0.0677
-0.69%
$ 11.4 million $ 443,191
May 21, 5 PM $ 0.0682
+0.91%
$ 11.48 million $ 424,680
May 21, 4 PM $ 0.0675
-0.14%
$ 11.36 million $ 429,835
May 21, 3 PM $ 0.0676
+0.34%
$ 11.38 million $ 434,553
May 21, 2 PM $ 0.0674
-0.44%
$ 11.34 million $ 438,883
May 21, 1 PM $ 0.0674
+0.17%
$ 11.35 million $ 446,995
May 21, 12 PM $ 0.0673
-0.06%
$ 11.33 million $ 451,517
May 21, 11 AM $ 0.0674
+0.10%
$ 11.34 million $ 447,898
May 21, 10 AM $ 0.0673
-0.21%
$ 11.32 million $ 449,418
May 21, 9 AM $ 0.0674
-0.14%
$ 11.35 million $ 445,101
May 21, 8 AM $ 0.0675
-0.29%
$ 11.36 million $ 444,499
May 21, 7 AM $ 0.0677
-0.42%
$ 11.4 million $ 443,207
May 21, 6 AM $ 0.068
+0.15%
$ 11.44 million $ 447,722
May 21, 5 AM $ 0.0679
-0.82%
$ 11.43 million $ 445,989
May 21, 4 AM $ 0.0684
+0.05%
$ 11.5 million $ 445,750
May 21, 3 AM $ 0.0683
+0.19%
$ 11.5 million $ 446,979
May 21, 2 AM $ 0.0682
+0.16%
$ 11.48 million $ 449,935
May 21, 1 AM $ 0.068
-0.10%
$ 11.45 million $ 447,406
May 21, 12 AM $ 0.068
+0.02%
$ 11.44 million $ 442,893
May 20, 11 PM $ 0.068
+0.10%
$ 11.44 million $ 452,598
May 20, 10 PM $ 0.0678
-0.44%
$ 11.41 million $ 454,496
May 20, 9 PM $ 0.068
-0.10%
$ 11.45 million $ 454,387
May 20, 8 PM $ 0.0681
+0.19%
$ 11.46 million $ 466,197
May 20, 7 PM $ 0.068
+0.30%
$ 11.45 million $ 509,204
May 20, 6 PM $ 0.0678
-0.40%
$ 11.42 million $ 648,421
May 20, 5 PM $ 0.068
+0.02%
$ 11.44 million $ 651,040
May 20, 4 PM $ 0.068
+0.07%
$ 11.45 million $ 643,804
May 20, 3 PM $ 0.068
+0.08%
$ 11.45 million $ 645,104
May 20, 2 PM $ 0.068
+0.98%
$ 11.44 million $ 648,132
May 20, 1 PM $ 0.0673
-0.29%
$ 11.33 million $ 645,769
May 20, 12 PM $ 0.0675
+0.05%
$ 11.36 million $ 648,626
May 20, 11 AM $ 0.0675
+0.14%
$ 11.36 million $ 654,955
May 20, 10 AM $ 0.0674
-0.32%
$ 11.34 million $ 696,823
May 20, 9 AM $ 0.0677
+0.21%
$ 11.39 million $ 752,681
May 20, 8 AM $ 0.0676
-0.03%
$ 11.37 million $ 764,973
May 20, 7 AM $ 0.0676
-0.15%
$ 11.37 million $ 773,856
May 20, 6 AM $ 0.0677
+0.84%
$ 11.39 million $ 768,641
May 20, 5 AM $ 0.0671
+0.94%
$ 11.29 million $ 772,851
May 20, 4 AM $ 0.0665
-0.26%
$ 11.19 million $ 781,749
May 20, 3 AM $ 0.0666
+0.54%
$ 11.21 million $ 804,455
May 20, 2 AM $ 0.0662
-1.40%
$ 11.15 million $ 870,694