SoMee.Social Historical Data

ONG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0676
+0.43%
$ 11.38 million $ 448,570
Feb 15, 10 PM $ 0.0673
-0.10%
$ 11.33 million $ 446,255
Feb 15, 9 PM $ 0.0674
+0.44%
$ 11.34 million $ 448,715
Feb 15, 8 PM $ 0.0671
+0.30%
$ 11.29 million $ 449,333
Feb 15, 7 PM $ 0.0669
-0.18%
$ 11.25 million $ 450,909
Feb 15, 6 PM $ 0.067
-0.17%
$ 11.28 million $ 452,805
Feb 15, 5 PM $ 0.0671
-0.60%
$ 11.29 million $ 451,140
Feb 15, 4 PM $ 0.0675
+0.10%
$ 11.36 million $ 452,478
Feb 15, 3 PM $ 0.0674
-0.62%
$ 11.35 million $ 449,812
Feb 15, 2 PM $ 0.0679
+0.51%
$ 11.42 million $ 450,842
Feb 15, 1 PM $ 0.0675
-0.50%
$ 11.36 million $ 449,718
Feb 15, 12 PM $ 0.0679
-1.79%
$ 11.42 million $ 452,917
Feb 15, 11 AM $ 0.0691
-0.51%
$ 11.63 million $ 451,728
Feb 15, 10 AM $ 0.0695
-0.17%
$ 11.69 million $ 456,481
Feb 15, 9 AM $ 0.0696
+0.09%
$ 11.71 million $ 458,835
Feb 15, 8 AM $ 0.0695
-0.81%
$ 11.7 million $ 463,529
Feb 15, 7 AM $ 0.0701
+0.49%
$ 11.79 million $ 461,856
Feb 15, 6 AM $ 0.0697
-0.72%
$ 11.74 million $ 464,988
Feb 15, 5 AM $ 0.0702
+0.65%
$ 11.82 million $ 478,772
Feb 15, 4 AM $ 0.0698
-0.04%
$ 11.74 million $ 488,900
Feb 15, 3 AM $ 0.0698
+0.12%
$ 11.75 million $ 487,653
Feb 15, 2 AM $ 0.0697
-0.24%
$ 11.74 million $ 484,514
Feb 15, 1 AM $ 0.0699
-0.24%
$ 11.76 million $ 483,088
Feb 15, 12 AM $ 0.0701
+0.17%
$ 11.79 million $ 484,304
Feb 14, 11 PM $ 0.07
+0.00%
$ 11.77 million $ 477,453
Feb 14, 10 PM $ 0.07
+0.12%
$ 11.77 million $ 475,428
Feb 14, 9 PM $ 0.0699
+0.29%
$ 11.76 million $ 474,038
Feb 14, 8 PM $ 0.0697
-0.56%
$ 11.72 million $ 475,576
Feb 14, 7 PM $ 0.0701
+0.22%
$ 11.79 million $ 469,981
Feb 14, 6 PM $ 0.0699
+0.51%
$ 11.76 million $ 469,692
Feb 14, 5 PM $ 0.0695
+0.13%
$ 11.7 million $ 469,768
Feb 14, 4 PM $ 0.0695
+0.44%
$ 11.69 million $ 466,009
Feb 14, 3 PM $ 0.0691
-0.52%
$ 11.64 million $ 466,840
Feb 14, 2 PM $ 0.0695
+0.56%
$ 11.7 million $ 480,914
Feb 14, 1 PM $ 0.0691
+0.40%
$ 11.63 million $ 489,083
Feb 14, 12 PM $ 0.0688
-0.23%
$ 11.59 million $ 501,045
Feb 14, 11 AM $ 0.069
+0.68%
$ 11.61 million $ 520,663
Feb 14, 10 AM $ 0.0685
-0.62%
$ 11.53 million $ 526,214
Feb 14, 9 AM $ 0.069
-0.45%
$ 11.61 million $ 535,908
Feb 14, 8 AM $ 0.0693
-0.07%
$ 11.66 million $ 533,117
Feb 14, 7 AM $ 0.0693
+0.23%
$ 11.67 million $ 528,708
Feb 14, 6 AM $ 0.0692
+0.86%
$ 11.64 million $ 522,259
Feb 14, 5 AM $ 0.0686
+0.70%
$ 11.54 million $ 510,872
Feb 14, 4 AM $ 0.0681
-0.13%
$ 11.46 million $ 503,174
Feb 14, 3 AM $ 0.0682
+0.09%
$ 11.48 million $ 506,572
Feb 14, 2 AM $ 0.0681
-0.55%
$ 11.47 million $ 507,638
Feb 14, 1 AM $ 0.0685
-0.49%
$ 11.53 million $ 508,553
Feb 14, 12 AM $ 0.0688
+0.40%
$ 11.59 million $ 502,538
Feb 13, 11 PM $ 0.0686
+0.04%
$ 11.54 million $ 531,159
Feb 13, 10 PM $ 0.0685
+0.07%
$ 11.54 million $ 531,751