Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.381
+1.34%
$72.83 million $2.83 million
Jul 3, 2022 $0.376
-0.12%
$71.85 million $401,506
Jul 2, 2022 $0.376
+1.22%
$71.9 million $695,655
Jul 1, 2022 $0.371
+1.86%
$70.96 million $1.37 million
Jun 30, 2022 $0.364
-3.62%
$69.66 million $964,226
Jun 29, 2022 $0.378
-3.58%
$72.26 million $1.07 million
Jun 28, 2022 $0.392
-2.48%
$74.92 million $1.53 million
Jun 27, 2022 $0.401
+2.36%
$76.8 million $5.67 million
Jun 26, 2022 $0.392
-2.80%
$75.02 million $1.34 million
Jun 25, 2022 $0.401
-1.48%
$76.82 million $820,371
Jun 24, 2022 $0.408
+1.89%
$77.98 million $1.07 million
Jun 23, 2022 $0.4
+5.47%
$76.52 million $1.2 million
Jun 22, 2022 $0.379
+1.62%
$72.47 million $632,088
Jun 21, 2022 $0.373
+3.42%
$71.31 million $1.78 million
Jun 20, 2022 $0.36
+0.98%
$68.94 million $1.2 million
Jun 19, 2022 $0.357
+5.71%
$68.27 million $1.22 million
Jun 18, 2022 $0.338
-4.97%
$64.58 million $1.67 million
Jun 17, 2022 $0.354
+6.87%
$67.81 million $1.2 million
Jun 16, 2022 $0.331
-6.72%
$63.36 million $2.04 million
Jun 15, 2022 $0.355
+5.56%
$67.92 million $2.81 million
Jun 14, 2022 $0.335
+2.06%
$64.15 million $2.57 million
Jun 13, 2022 $0.328
-15.78%
$62.79 million $2.32 million
Jun 12, 2022 $0.39
-12.22%
$74.61 million $1.3 million
Jun 11, 2022 $0.444
+2.75%
$84.99 million $2.68 million
Jun 10, 2022 $0.431
-5.75%
$82.45 million $1.9 million
Jun 9, 2022 $0.457
-2.27%
$87.46 million $2.24 million
Jun 8, 2022 $0.466
-2.27%
$89.25 million $3.86 million
Jun 7, 2022 $0.478
-9.77%
$91.48 million $1.2 million
Jun 6, 2022 $0.533
+15.76%
$101.93 million $16.69 million
Jun 5, 2022 $0.456
+5.04%
$87.19 million $8.42 million
Jun 4, 2022 $0.434
-0.09%
$83 million $414,280
Jun 3, 2022 $0.434
-2.85%
$83.08 million $652,484
Jun 2, 2022 $0.447
+5.98%
$85.53 million $1.71 million
Jun 1, 2022 $0.422
-3.12%
$80.77 million $3.7 million
May 31, 2022 $0.436
-1.88%
$83.38 million $1.49 million
May 30, 2022 $0.444
+6.17%
$84.97 million $1.09 million
May 29, 2022 $0.418
+1.67%
$80.04 million $840,929
May 28, 2022 $0.411
+1.59%
$78.64 million $2.69 million
May 27, 2022 $0.402
+2.28%
$76.91 million $5.77 million
May 26, 2022 $0.393
-5.01%
$75.2 million $1.92 million
May 25, 2022 $0.414
+2.28%
$79.18 million $2.99 million
May 24, 2022 $0.401
-1.09%
$76.8 million $1.4 million
May 23, 2022 $0.406
-3.61%
$77.65 million $7.97 million
May 22, 2022 $0.421
+7.44%
$80.5 million $3.41 million
May 21, 2022 $0.391
+1.81%
$74.9 million $679,994
May 20, 2022 $0.384
-4.06%
$73.56 million $1.16 million
May 19, 2022 $0.4
+4.56%
$76.58 million $3.14 million
May 18, 2022 $0.383
-13.27%
$73.28 million $984,141
May 17, 2022 $0.442
+1.97%
$84.48 million $3.04 million
May 16, 2022 $0.434
+3.79%
$83.03 million $6.48 million