SoMee.Social Historical Data

ONG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0685
+0.07%
$ 11.54 million $ 531,751
Feb 13, 9 PM $ 0.0685
+0.08%
$ 11.53 million $ 533,278
Feb 13, 8 PM $ 0.0684
-0.02%
$ 11.52 million $ 528,023
Feb 13, 7 PM $ 0.0684
-0.13%
$ 11.52 million $ 528,663
Feb 13, 6 PM $ 0.0685
-0.61%
$ 11.53 million $ 529,569
Feb 13, 5 PM $ 0.069
+0.48%
$ 11.61 million $ 527,252
Feb 13, 4 PM $ 0.0686
+1.10%
$ 11.55 million $ 533,132
Feb 13, 3 PM $ 0.0679
-0.09%
$ 11.42 million $ 548,810
Feb 13, 2 PM $ 0.0679
+0.82%
$ 11.43 million $ 543,990
Feb 13, 1 PM $ 0.0674
+0.45%
$ 11.34 million $ 542,131
Feb 13, 12 PM $ 0.0671
+0.70%
$ 11.29 million $ 525,831
Feb 13, 11 AM $ 0.0666
+0.01%
$ 11.21 million $ 519,334
Feb 13, 10 AM $ 0.0666
+0.28%
$ 11.21 million $ 513,720
Feb 13, 9 AM $ 0.0664
+0.19%
$ 11.18 million $ 506,222
Feb 13, 8 AM $ 0.0663
+0.86%
$ 11.16 million $ 507,265
Feb 13, 7 AM $ 0.0657
+0.23%
$ 11.06 million $ 510,090
Feb 13, 6 AM $ 0.0656
+0.06%
$ 11.04 million $ 515,304
Feb 13, 5 AM $ 0.0656
+0.45%
$ 11.03 million $ 514,375
Feb 13, 4 AM $ 0.0652
+0.00%
$ 10.98 million $ 511,284
Feb 13, 3 AM $ 0.0652
-0.05%
$ 10.98 million $ 505,568
Feb 13, 2 AM $ 0.0653
-0.08%
$ 10.98 million $ 502,166
Feb 13, 1 AM $ 0.0653
+0.84%
$ 10.99 million $ 499,944
Feb 13, 12 AM $ 0.0648
-0.84%
$ 10.9 million $ 499,660
Feb 12, 11 PM $ 0.0653
+0.20%
$ 10.99 million $ 472,569
Feb 12, 10 PM $ 0.0652
+0.62%
$ 10.97 million $ 474,076
Feb 12, 9 PM $ 0.0648
+0.07%
$ 10.9 million $ 477,668
Feb 12, 8 PM $ 0.0648
-0.66%
$ 10.9 million $ 478,927
Feb 12, 7 PM $ 0.0652
+0.92%
$ 10.97 million $ 481,982
Feb 12, 6 PM $ 0.0646
+0.12%
$ 10.87 million $ 479,123
Feb 12, 5 PM $ 0.0645
+0.22%
$ 10.86 million $ 479,633
Feb 12, 4 PM $ 0.0644
-1.31%
$ 10.83 million $ 478,073
Feb 12, 3 PM $ 0.0652
-0.52%
$ 10.98 million $ 466,835
Feb 12, 2 PM $ 0.0656
-0.36%
$ 11.02 million $ 464,727
Feb 12, 1 PM $ 0.0658
+0.70%
$ 11.07 million $ 472,254
Feb 12, 12 PM $ 0.0654
-1.07%
$ 11 million $ 471,044
Feb 12, 11 AM $ 0.0661
-0.55%
$ 11.12 million $ 460,558
Feb 12, 10 AM $ 0.0664
+0.22%
$ 11.18 million $ 461,253
Feb 12, 9 AM $ 0.0663
+1.06%
$ 11.15 million $ 456,770
Feb 12, 8 AM $ 0.0656
+0.36%
$ 11.04 million $ 455,804
Feb 12, 7 AM $ 0.0654
-0.01%
$ 11 million $ 452,101
Feb 12, 6 AM $ 0.0654
+0.51%
$ 11 million $ 446,904
Feb 12, 5 AM $ 0.065
-0.38%
$ 10.94 million $ 446,478
Feb 12, 4 AM $ 0.0653
+0.40%
$ 10.98 million $ 445,579
Feb 12, 3 AM $ 0.065
-0.15%
$ 10.94 million $ 450,992
Feb 12, 2 AM $ 0.0651
-0.01%
$ 10.96 million $ 451,984
Feb 12, 1 AM $ 0.0651
+0.07%
$ 10.96 million $ 451,304
Feb 12, 12 AM $ 0.0651
+0.50%
$ 10.95 million $ 449,486
Feb 11, 11 PM $ 0.0647
+0.11%
$ 10.9 million $ 449,388
Feb 11, 10 PM $ 0.0647
-0.14%
$ 10.88 million $ 446,293
Feb 11, 9 PM $ 0.0648
+0.92%
$ 10.9 million $ 443,616