Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.417
+6.23%
$79.72 million $1.35 million
May 14, 2022 $0.392
+9.71%
$75.06 million $1.59 million
May 13, 2022 $0.358
+12.40%
$68.4 million $1.26 million
May 12, 2022 $0.318
-12.33%
$60.87 million $1.63 million
May 11, 2022 $0.363
-25.77%
$69.43 million $1.56 million
May 10, 2022 $0.489
+2.82%
$93.52 million $1.98 million
May 9, 2022 $0.475
-13.10%
$90.97 million $2.06 million
May 8, 2022 $0.547
-4.56%
$104.65 million $1.23 million
May 7, 2022 $0.573
-3.80%
$109.64 million $869,608
May 6, 2022 $0.596
-2.06%
$114.02 million $1.03 million
May 5, 2022 $0.608
-8.69%
$116.43 million $1.92 million
May 4, 2022 $0.666
+8.38%
$127.49 million $1.5 million
May 3, 2022 $0.615
-1.44%
$117.7 million $451,505
May 2, 2022 $0.624
-3.64%
$119.46 million $570,566
May 1, 2022 $0.648
+3.76%
$123.98 million $1.91 million
Apr 30, 2022 $0.624
-6.37%
$119.48 million $997,560
Apr 29, 2022 $0.667
-5.02%
$127.6 million $624,463
Apr 28, 2022 $0.702
+0.75%
$134.3 million $2.51 million
Apr 27, 2022 $0.697
+3.56%
$133.28 million $1.12 million
Apr 26, 2022 $0.673
-6.16%
$128.71 million $1.82 million
Apr 25, 2022 $0.717
-1.46%
$137.16 million $1.74 million
Apr 24, 2022 $0.728
-2.46%
$139.22 million $1.18 million
Apr 23, 2022 $0.746
-3.61%
$142.75 million $1.24 million
Apr 22, 2022 $0.774
+1.20%
$148.07 million $3 million
Apr 21, 2022 $0.761
-2.69%
$145.67 million $1.93 million
Apr 20, 2022 $0.783
+3.36%
$149.74 million $3.65 million
Apr 19, 2022 $0.756
+2.42%
$144.67 million $2.53 million
Apr 18, 2022 $0.738
+1.69%
$141.23 million $1.97 million
Apr 17, 2022 $0.726
-1.49%
$138.89 million $2.74 million
Apr 16, 2022 $0.737
-0.28%
$141.02 million $875,374
Apr 15, 2022 $0.739
+0.97%
$141.38 million $1.04 million
Apr 14, 2022 $0.731
-2.64%
$139.95 million $1.03 million
Apr 13, 2022 $0.751
+2.35%
$143.7 million $1.54 million
Apr 12, 2022 $0.734
+4.87%
$140.4 million $1.61 million
Apr 11, 2022 $0.7
-7.52%
$133.85 million $1.01 million
Apr 10, 2022 $0.756
-2.81%
$144.74 million $740,723
Apr 9, 2022 $0.778
+1.83%
$148.88 million $952,976
Apr 8, 2022 $0.764
-4.22%
$146.16 million $2.17 million
Apr 7, 2022 $0.798
+2.56%
$152.6 million $4.39 million
Apr 6, 2022 $0.776
-5.00%
$148.5 million $2.16 million
Apr 5, 2022 $0.817
-2.04%
$156.41 million $595,051
Apr 4, 2022 $0.834
-6.80%
$159.62 million $401,109
Apr 3, 2022 $0.895
-1.43%
$171.17 million $560,776
Apr 2, 2022 $0.907
+1.41%
$173.61 million $981,556
Apr 1, 2022 $0.896
+0.70%
$171.38 million $1.26 million
Mar 31, 2022 $0.884
+1.15%
$169.14 million $874,986
Mar 30, 2022 $0.873
+3.49%
$167.1 million $559,200
Mar 29, 2022 $0.844
+0.81%
$161.53 million $463,111
Mar 28, 2022 $0.835
-0.83%
$159.78 million $749,125
Mar 27, 2022 $0.841
+3.77%
$160.88 million $1.18 million