SoMee.Social Historical Data

ONG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0647
-0.14%
$ 10.88 million $ 446,293
Feb 11, 9 PM $ 0.0648
+0.92%
$ 10.9 million $ 443,616
Feb 11, 8 PM $ 0.0642
+0.42%
$ 10.8 million $ 443,047
Feb 11, 7 PM $ 0.0639
-0.18%
$ 10.75 million $ 439,756
Feb 11, 6 PM $ 0.064
+0.22%
$ 10.77 million $ 439,867
Feb 11, 5 PM $ 0.0639
+1.60%
$ 10.75 million $ 440,734
Feb 11, 4 PM $ 0.0629
-0.26%
$ 10.58 million $ 441,548
Feb 11, 3 PM $ 0.063
+0.06%
$ 10.61 million $ 440,911
Feb 11, 2 PM $ 0.063
-0.20%
$ 10.6 million $ 438,642
Feb 11, 1 PM $ 0.0631
+0.34%
$ 10.62 million $ 430,413
Feb 11, 12 PM $ 0.0629
-0.41%
$ 10.59 million $ 429,879
Feb 11, 11 AM $ 0.0632
+0.95%
$ 10.63 million $ 423,730
Feb 11, 10 AM $ 0.0626
+0.06%
$ 10.51 million $ 419,298
Feb 11, 9 AM $ 0.0625
+0.67%
$ 10.53 million $ 419,500
Feb 11, 8 AM $ 0.0621
-0.36%
$ 10.45 million $ 421,419
Feb 11, 7 AM $ 0.0623
+0.27%
$ 10.49 million $ 421,633
Feb 11, 6 AM $ 0.0622
-0.84%
$ 10.46 million $ 420,173
Feb 11, 5 AM $ 0.0627
+0.21%
$ 10.55 million $ 421,962
Feb 11, 4 AM $ 0.0626
-1.39%
$ 10.53 million $ 423,508
Feb 11, 3 AM $ 0.0635
-0.68%
$ 10.68 million $ 418,579
Feb 11, 2 AM $ 0.0639
+0.14%
$ 10.75 million $ 418,131
Feb 11, 1 AM $ 0.0638
+0.18%
$ 10.74 million $ 419,303
Feb 11, 12 AM $ 0.0637
-0.32%
$ 10.72 million $ 419,839
Feb 10, 11 PM $ 0.0639
+0.22%
$ 10.75 million $ 418,959
Feb 10, 10 PM $ 0.0638
+0.07%
$ 10.73 million $ 416,909
Feb 10, 9 PM $ 0.0637
-0.55%
$ 10.72 million $ 415,197
Feb 10, 8 PM $ 0.0641
+0.54%
$ 10.78 million $ 419,241
Feb 10, 7 PM $ 0.0637
+0.62%
$ 10.72 million $ 421,337
Feb 10, 6 PM $ 0.0633
-1.26%
$ 10.66 million $ 420,949
Feb 10, 5 PM $ 0.0641
+1.11%
$ 10.79 million $ 419,006
Feb 10, 4 PM $ 0.0634
-0.63%
$ 10.67 million $ 416,833
Feb 10, 3 PM $ 0.0638
+0.67%
$ 10.74 million $ 408,925
Feb 10, 2 PM $ 0.0634
-0.47%
$ 10.67 million $ 401,744
Feb 10, 1 PM $ 0.0637
+0.72%
$ 10.72 million $ 401,008
Feb 10, 12 PM $ 0.0632
-0.01%
$ 10.64 million $ 401,797
Feb 10, 11 AM $ 0.0632
-0.35%
$ 10.64 million $ 404,535
Feb 10, 10 AM $ 0.0635
+0.04%
$ 10.68 million $ 404,416
Feb 10, 9 AM $ 0.0634
+0.09%
$ 10.68 million $ 417,287
Feb 10, 8 AM $ 0.0634
+0.16%
$ 10.67 million $ 415,968
Feb 10, 7 AM $ 0.0633
+0.49%
$ 10.65 million $ 416,404
Feb 10, 6 AM $ 0.063
-1.45%
$ 10.6 million $ 414,452
Feb 10, 5 AM $ 0.0639
-0.84%
$ 10.76 million $ 412,147
Feb 10, 4 AM $ 0.0645
+1.15%
$ 10.85 million $ 413,628
Feb 10, 3 AM $ 0.0637
-1.35%
$ 10.72 million $ 418,053
Feb 10, 2 AM $ 0.0646
-0.43%
$ 10.87 million $ 423,884
Feb 10, 1 AM $ 0.0649
+0.56%
$ 10.92 million $ 423,512
Feb 10, 12 AM $ 0.0645
-0.46%
$ 10.86 million $ 429,473
Feb 9, 11 PM $ 0.0648
-0.24%
$ 10.91 million $ 437,464
Feb 9, 10 PM $ 0.065
+0.30%
$ 10.93 million $ 446,936
Feb 9, 9 PM $ 0.0648
-0.34%
$ 10.9 million $ 447,519