Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2022 $0.809
+4.76%
$154.87 million $577,321
Mar 25, 2022 $0.773
-0.44%
$147.85 million $462,109
Mar 24, 2022 $0.775
+0.74%
$148.27 million $351,763
Mar 23, 2022 $0.769
+2.95%
$147.14 million $670,734
Mar 22, 2022 $0.747
+2.10%
$142.92 million $717,393
Mar 21, 2022 $0.732
+0.04%
$140.07 million $539,309
Mar 20, 2022 $0.733
-2.53%
$140.26 million $802,288
Mar 19, 2022 $0.752
+2.33%
$143.94 million $1.88 million
Mar 18, 2022 $0.735
+4.91%
$140.7 million $600,598
Mar 17, 2022 $0.701
+1.69%
$134.11 million $792,916
Mar 16, 2022 $0.689
+0.71%
$131.84 million $749,843
Mar 15, 2022 $0.684
-1.73%
$130.84 million $811,970
Mar 14, 2022 $0.696
+3.64%
$133.12 million $982,223
Mar 13, 2022 $0.671
-7.02%
$128.47 million $956,066
Mar 12, 2022 $0.721
-1.91%
$137.96 million $483,582
Mar 11, 2022 $0.735
+0.55%
$140.64 million $1.18 million
Mar 10, 2022 $0.729
-3.78%
$139.45 million $818,309
Mar 9, 2022 $0.757
+4.07%
$144.84 million $600,750
Mar 8, 2022 $0.728
+0.54%
$139.36 million $260,521
Mar 7, 2022 $0.725
-4.14%
$138.77 million $887,418
Mar 6, 2022 $0.756
+1.03%
$144.67 million $633,702
Mar 5, 2022 $0.751
+1.83%
$143.66 million $312,825
Mar 4, 2022 $0.737
-5.61%
$141.05 million $576,591
Mar 3, 2022 $0.777
-0.74%
$148.59 million $487,071
Mar 2, 2022 $0.783
-2.52%
$149.9 million $753,145
Mar 1, 2022 $0.806
-0.75%
$154.26 million $1.06 million
Feb 28, 2022 $0.812
+5.13%
$155.28 million $1.09 million
Feb 27, 2022 $0.771
-2.06%
$147.49 million $687,176
Feb 26, 2022 $0.786
+0.53%
$150.39 million $998,338
Feb 25, 2022 $0.786
+3.28%
$150.46 million $2.26 million
Feb 24, 2022 $0.759
+4.44%
$145.14 million $4.02 million
Feb 23, 2022 $0.723
+0.30%
$138.33 million $770,841
Feb 22, 2022 $0.719
+4.09%
$137.63 million $800,240
Feb 21, 2022 $0.686
-6.50%
$131.33 million $1.43 million
Feb 20, 2022 $0.735
-6.33%
$140.55 million $1.24 million
Feb 19, 2022 $0.777
-3.82%
$148.75 million $1.65 million
Feb 18, 2022 $0.812
+7.40%
$155.39 million $4.41 million
Feb 17, 2022 $0.755
-9.33%
$144.37 million $1.67 million
Feb 16, 2022 $0.832
-1.42%
$159.25 million $4.56 million
Feb 15, 2022 $0.844
-5.41%
$161.41 million $16.3 million
Feb 14, 2022 $0.889
+9.07%
$170.1 million $15.15 million
Feb 13, 2022 $0.822
+23.51%
$157.26 million $3.48 million
Feb 12, 2022 $0.664
+0.77%
$127 million $337,492
Feb 11, 2022 $0.66
-6.36%
$126.19 million $705,104
Feb 10, 2022 $0.695
-3.59%
$133.01 million $332,980
Feb 9, 2022 $0.72
+0.47%
$137.81 million $262,983
Feb 8, 2022 $0.716
-3.31%
$136.99 million $589,640
Feb 7, 2022 $0.737
+2.77%
$140.97 million $401,962
Feb 6, 2022 $0.719
+0.66%
$137.48 million $382,966
Feb 5, 2022 $0.714
+3.34%
$136.63 million $848,327