SoMee.Social Historical Data

ONG Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0674
+1.70%
$ 11.35 million $ 518,940
May 15, 11 PM $ 0.0663
+0.10%
$ 11.16 million $ 509,063
May 15, 10 PM $ 0.0663
+0.16%
$ 11.16 million $ 508,732
May 15, 9 PM $ 0.0663
+0.25%
$ 11.15 million $ 508,134
May 15, 8 PM $ 0.0661
-0.56%
$ 11.12 million $ 508,476
May 15, 7 PM $ 0.0665
-0.01%
$ 11.19 million $ 508,421
May 15, 6 PM $ 0.0665
-0.31%
$ 11.19 million $ 508,733
May 15, 5 PM $ 0.0664
+0.67%
$ 11.18 million $ 505,328
May 15, 4 PM $ 0.066
+1.21%
$ 11.11 million $ 500,223
May 15, 3 PM $ 0.0652
+0.05%
$ 10.97 million $ 502,169
May 15, 2 PM $ 0.0649
-1.06%
$ 10.93 million $ 539,922
May 15, 1 PM $ 0.0657
-3.30%
$ 11.06 million $ 550,572
May 15, 12 PM $ 0.068
-0.30%
$ 11.45 million $ 524,933
May 15, 11 AM $ 0.0683
-0.45%
$ 11.49 million $ 513,505
May 15, 10 AM $ 0.0687
-0.08%
$ 11.56 million $ 526,944
May 15, 9 AM $ 0.0687
-0.50%
$ 11.57 million $ 513,336
May 15, 8 AM $ 0.0691
+0.07%
$ 11.63 million $ 501,170
May 15, 7 AM $ 0.069
+0.02%
$ 11.62 million $ 506,332
May 15, 6 AM $ 0.069
+0.27%
$ 11.62 million $ 526,053
May 15, 5 AM $ 0.0689
-1.14%
$ 11.59 million $ 544,289
May 15, 4 AM $ 0.0698
-0.53%
$ 11.75 million $ 535,223
May 15, 3 AM $ 0.0702
-0.43%
$ 11.81 million $ 536,323
May 15, 2 AM $ 0.0707
+0.55%
$ 11.91 million $ 548,497
May 15, 1 AM $ 0.0704
-0.19%
$ 11.84 million $ 546,235
May 15, 12 AM $ 0.0705
+0.20%
$ 11.87 million $ 552,094
May 14, 11 PM $ 0.0704
-0.35%
$ 11.85 million $ 553,528
May 14, 10 PM $ 0.0707
-0.47%
$ 11.9 million $ 568,043
May 14, 9 PM $ 0.071
-0.26%
$ 11.95 million $ 571,068
May 14, 8 PM $ 0.0711
-0.09%
$ 11.97 million $ 574,912
May 14, 7 PM $ 0.0711
-0.64%
$ 11.97 million $ 566,021
May 14, 6 PM $ 0.0716
+0.01%
$ 12.04 million $ 570,022
May 14, 5 PM $ 0.0716
+0.07%
$ 12.05 million $ 578,019
May 14, 4 PM $ 0.0715
-0.20%
$ 12.03 million $ 579,903
May 14, 3 PM $ 0.0716
+1.90%
$ 12.05 million $ 571,358
May 14, 2 PM $ 0.0702
-1.06%
$ 11.82 million $ 526,302
May 14, 1 PM $ 0.071
+0.54%
$ 11.95 million $ 526,016
May 14, 12 PM $ 0.0706
-0.14%
$ 11.88 million $ 522,931
May 14, 11 AM $ 0.0707
-0.09%
$ 11.9 million $ 529,751
May 14, 10 AM $ 0.0708
+0.82%
$ 11.91 million $ 518,529
May 14, 9 AM $ 0.0702
-0.28%
$ 11.81 million $ 518,688
May 14, 8 AM $ 0.0704
-0.99%
$ 11.85 million $ 513,000
May 14, 7 AM $ 0.0711
+0.54%
$ 11.97 million $ 504,103
May 14, 6 AM $ 0.0704
+1.22%
$ 11.85 million $ 484,634
May 14, 5 AM $ 0.0696
+0.23%
$ 11.71 million $ 465,770
May 14, 4 AM $ 0.0694
+0.74%
$ 11.68 million $ 464,405
May 14, 3 AM $ 0.069
-1.17%
$ 11.61 million $ 463,826
May 14, 2 AM $ 0.0699
-0.56%
$ 11.76 million $ 450,735
May 14, 1 AM $ 0.0703
+0.20%
$ 11.84 million $ 446,688
May 14, 12 AM $ 0.0703
+0.30%
$ 11.83 million $ 442,361
May 13, 11 PM $ 0.07
+0.01%
$ 11.78 million $ 437,471