SoMee.Social Historical Data

ONG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.065
+0.30%
$ 10.93 million $ 446,936
Feb 9, 9 PM $ 0.0648
-0.34%
$ 10.9 million $ 447,519
Feb 9, 8 PM $ 0.065
-0.42%
$ 10.94 million $ 443,923
Feb 9, 7 PM $ 0.0653
+0.68%
$ 10.98 million $ 442,178
Feb 9, 6 PM $ 0.0648
-0.36%
$ 10.91 million $ 440,626
Feb 9, 5 PM $ 0.0651
+0.54%
$ 10.95 million $ 438,683
Feb 9, 4 PM $ 0.0647
+0.89%
$ 10.89 million $ 436,216
Feb 9, 3 PM $ 0.0641
+0.57%
$ 10.8 million $ 439,015
Feb 9, 2 PM $ 0.0638
+0.78%
$ 10.72 million $ 446,538
Feb 9, 1 PM $ 0.0633
-0.14%
$ 10.65 million $ 441,714
Feb 9, 12 PM $ 0.0634
+0.65%
$ 10.66 million $ 442,993
Feb 9, 11 AM $ 0.063
+0.47%
$ 10.6 million $ 440,804
Feb 9, 10 AM $ 0.0627
-1.18%
$ 10.55 million $ 440,416
Feb 9, 9 AM $ 0.0634
-0.75%
$ 10.67 million $ 429,376
Feb 9, 8 AM $ 0.0639
-0.53%
$ 10.75 million $ 426,410
Feb 9, 7 AM $ 0.0642
-0.29%
$ 10.81 million $ 428,352
Feb 9, 6 AM $ 0.0644
-0.89%
$ 10.84 million $ 430,408
Feb 9, 5 AM $ 0.065
+0.36%
$ 10.94 million $ 430,715
Feb 9, 4 AM $ 0.0648
-0.75%
$ 10.9 million $ 427,043
Feb 9, 3 AM $ 0.0653
+0.41%
$ 10.98 million $ 424,697
Feb 9, 2 AM $ 0.065
+0.82%
$ 10.94 million $ 418,217
Feb 9, 1 AM $ 0.0645
+0.18%
$ 10.85 million $ 423,611
Feb 9, 12 AM $ 0.0643
-0.41%
$ 10.83 million $ 421,149
Feb 8, 11 PM $ 0.0646
-0.09%
$ 10.88 million $ 417,902
Feb 8, 10 PM $ 0.0647
+0.46%
$ 10.89 million $ 409,343
Feb 8, 9 PM $ 0.0644
-0.34%
$ 10.84 million $ 406,622
Feb 8, 8 PM $ 0.0646
-0.81%
$ 10.87 million $ 409,046
Feb 8, 7 PM $ 0.0651
-0.04%
$ 10.96 million $ 407,966
Feb 8, 6 PM $ 0.0652
+0.41%
$ 10.97 million $ 409,220
Feb 8, 5 PM $ 0.0649
+0.86%
$ 10.92 million $ 411,743
Feb 8, 4 PM $ 0.0643
-1.95%
$ 10.83 million $ 409,881
Feb 8, 3 PM $ 0.0656
-0.98%
$ 11.04 million $ 422,882
Feb 8, 2 PM $ 0.0663
+0.14%
$ 11.15 million $ 417,779
Feb 8, 1 PM $ 0.0662
-0.15%
$ 11.14 million $ 421,924
Feb 8, 12 PM $ 0.0663
-0.32%
$ 11.15 million $ 422,698
Feb 8, 11 AM $ 0.0665
+0.92%
$ 11.19 million $ 433,531
Feb 8, 10 AM $ 0.0659
+0.20%
$ 11.09 million $ 435,078
Feb 8, 9 AM $ 0.0657
-0.71%
$ 11.07 million $ 438,162
Feb 8, 8 AM $ 0.0662
+0.88%
$ 11.14 million $ 438,044
Feb 8, 7 AM $ 0.0656
-0.39%
$ 11.05 million $ 436,033
Feb 8, 6 AM $ 0.0659
-0.08%
$ 11.09 million $ 447,530
Feb 8, 5 AM $ 0.0659
-0.01%
$ 11.1 million $ 457,763
Feb 8, 4 AM $ 0.066
-0.21%
$ 11.1 million $ 464,757
Feb 8, 3 AM $ 0.0661
-0.05%
$ 11.12 million $ 493,168
Feb 8, 2 AM $ 0.0661
-0.59%
$ 11.13 million $ 525,028
Feb 8, 1 AM $ 0.0665
+0.40%
$ 11.19 million $ 523,323
Feb 8, 12 AM $ 0.0663
-0.75%
$ 11.15 million $ 522,367
Feb 7, 11 PM $ 0.0668
+0.31%
$ 11.23 million $ 531,643
Feb 7, 10 PM $ 0.0665
+0.03%
$ 11.2 million $ 543,698
Feb 7, 9 PM $ 0.0665
-0.68%
$ 11.2 million $ 561,395