Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.69
+6.29%
$132.04 million $734,205
Feb 3, 2022 $0.649
+3.87%
$124.17 million $645,023
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0166
-0.31%
$4.99 million $2,448
Oct 19, 2020 $0.0167
-1.59%
$5.01 million $2,456
Oct 18, 2020 $0.017
+0.42%
$5.09 million $240
Oct 17, 2020 $0.00831
+0.68%
$2.49 million $176
Oct 16, 2020 $0.00826
-11.99%
$2.48 million $174
Oct 15, 2020 $0.00938
-2.33%
$2.81 million $962
Oct 13, 2020 $0.0108
-1.70%
$3.24 million $388
Oct 12, 2020 $0.011
-6.55%
$3.3 million $395
Oct 11, 2020 $0.0118
+24.55%
$3.53 million $215
Oct 10, 2020 $0.00946
-4.16%
$2.84 million $1,001
Oct 9, 2020 $0.00987
-15.59%
$2.96 million $658
Oct 8, 2020 $0.0117
+2.69%
$3.51 million $369
Oct 7, 2020 $0.0114
+0.26%
$3.41 million $359
Oct 3, 2020 $0.0114
+0.69%
$3.42 million $400
Oct 2, 2020 $0.0113
-2.08%
$3.39 million $398
Oct 1, 2020 $0.0115
+18.33%
$3.46 million $406
Sep 30, 2020 $0.00975
-24.72%
$2.93 million $270
Sep 29, 2020 $0.013
-13.01%
$3.89 million $1,926
Sep 28, 2020 $0.0149
+15.73%
$4.47 million $112
Sep 27, 2020 $0.0129
+0.82%
$3.86 million $1,426
Sep 26, 2020 $0.0128
+0.83%
$3.83 million $354
Sep 25, 2020 $0.0127
-28.86%
$3.8 million $733
Sep 24, 2020 $0.0178
+0.76%
$5.34 million $412
Sep 22, 2020 $0.0154
+0.10%
$4.62 million $434
Sep 21, 2020 $0.0154
-17.88%
$4.61 million $434
Sep 20, 2020 $0.0187
-2.06%
$5.62 million $186
Sep 18, 2020 $0.0213
-0.62%
$6.39 million $697
Sep 17, 2020 $0.0214
-84.92%
$6.43 million $701
Sep 16, 2020 $0.142
-1.85%
$42.64 million $618,225
Sep 15, 2020 $0.145
-6.10%
$43.45 million $556,711
Sep 14, 2020 $0.154
+4.23%
$46.26 million $730,507
Sep 13, 2020 $0.148
-6.97%
$44.35 million $644,748
Sep 12, 2020 $0.159
-3.91%
$47.67 million $782,330
Sep 11, 2020 $0.165
+0.91%
$49.59 million $32.02 million
Sep 10, 2020 $0.164
+0.48%
$49.11 million $26.18 million
Sep 9, 2020 $0.163
+4.39%
$48.88 million $42.63 million
Sep 8, 2020 $0.156
+14.51%
$46.81 million $660,253
Sep 7, 2020 $0.136
-2.58%
$40.84 million $520,801
Sep 6, 2020 $0.14
+2.09%
$41.95 million $519,676
Sep 5, 2020 $0.137
-6.02%
$41 million $652,431
Sep 4, 2020 $0.146
+6.42%
$43.76 million $656,808
Sep 3, 2020 $0.137
-22.64%
$41.09 million $571,799
Sep 2, 2020 $0.177
-8.33%
$53.16 million $876,301
Sep 1, 2020 $0.194
+1.61%
$58.06 million $863,659
Aug 31, 2020 $0.191
-2.56%
$57.17 million $775,674
Aug 30, 2020 $0.196
+3.25%
$58.67 million $915,385
Aug 29, 2020 $0.189
+1.96%
$56.84 million $727,898