SoMee.Social Historical Data

ONG Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.07
+0.01%
$ 11.78 million $ 437,471
May 13, 10 PM $ 0.07
+0.42%
$ 11.78 million $ 424,600
May 13, 9 PM $ 0.0697
-0.71%
$ 11.73 million $ 423,036
May 13, 8 PM $ 0.0702
+0.40%
$ 11.81 million $ 420,494
May 13, 7 PM $ 0.0699
-0.85%
$ 11.77 million $ 419,932
May 13, 6 PM $ 0.0707
+0.86%
$ 11.89 million $ 420,533
May 13, 5 PM $ 0.0699
+0.26%
$ 11.77 million $ 415,439
May 13, 4 PM $ 0.0699
+0.66%
$ 11.76 million $ 414,816
May 13, 3 PM $ 0.0695
-1.38%
$ 11.7 million $ 414,152
May 13, 2 PM $ 0.0704
-0.13%
$ 11.85 million $ 421,390
May 13, 1 PM $ 0.0705
-0.90%
$ 11.86 million $ 423,502
May 13, 12 PM $ 0.0714
-1.56%
$ 12.01 million $ 422,998
May 13, 11 AM $ 0.0725
-0.51%
$ 12.2 million $ 426,349
May 13, 10 AM $ 0.073
-0.64%
$ 12.29 million $ 434,419
May 13, 9 AM $ 0.0734
+0.31%
$ 12.35 million $ 433,470
May 13, 8 AM $ 0.073
+0.08%
$ 12.29 million $ 433,064
May 13, 7 AM $ 0.073
+0.72%
$ 12.28 million $ 427,394
May 13, 6 AM $ 0.0724
+0.06%
$ 12.19 million $ 428,580
May 13, 5 AM $ 0.0726
-0.36%
$ 12.21 million $ 431,254
May 13, 4 AM $ 0.073
+0.65%
$ 12.28 million $ 430,552
May 13, 3 AM $ 0.0725
+0.00%
$ 12.2 million $ 429,909
May 13, 2 AM $ 0.0726
+0.04%
$ 12.21 million $ 436,254
May 13, 1 AM $ 0.0728
+0.66%
$ 12.25 million $ 436,706
May 13, 12 AM $ 0.0724
+0.11%
$ 12.18 million $ 445,713
May 12, 11 PM $ 0.0724
-0.32%
$ 12.18 million $ 445,475
May 12, 10 PM $ 0.0725
-0.06%
$ 12.21 million $ 446,682
May 12, 9 PM $ 0.0724
-0.23%
$ 12.19 million $ 449,462
May 12, 8 PM $ 0.0725
+0.16%
$ 12.2 million $ 448,506
May 12, 7 PM $ 0.0724
+0.25%
$ 12.18 million $ 448,846
May 12, 6 PM $ 0.0722
+0.13%
$ 12.15 million $ 446,583
May 12, 5 PM $ 0.0721
+0.61%
$ 12.14 million $ 444,605
May 12, 4 PM $ 0.0717
-0.34%
$ 12.07 million $ 442,816
May 12, 3 PM $ 0.0722
-0.29%
$ 12.14 million $ 442,169
May 12, 2 PM $ 0.0723
-0.61%
$ 12.17 million $ 436,645
May 12, 1 PM $ 0.0731
-0.31%
$ 12.3 million $ 418,292
May 12, 12 PM $ 0.0733
+0.24%
$ 12.33 million $ 419,935
May 12, 11 AM $ 0.0731
-0.23%
$ 12.3 million $ 413,392
May 12, 10 AM $ 0.0732
-0.44%
$ 12.32 million $ 403,365
May 12, 9 AM $ 0.0735
-0.09%
$ 12.37 million $ 410,180
May 12, 8 AM $ 0.0735
+0.00%
$ 12.37 million $ 412,100
May 12, 7 AM $ 0.0735
+0.21%
$ 12.37 million $ 413,352
May 12, 6 AM $ 0.0736
-0.41%
$ 12.38 million $ 411,655
May 12, 5 AM $ 0.0739
+0.27%
$ 12.44 million $ 409,354
May 12, 4 AM $ 0.0737
+0.37%
$ 12.4 million $ 410,284
May 12, 3 AM $ 0.0735
-0.37%
$ 12.37 million $ 388,050
May 12, 2 AM $ 0.0739
+0.60%
$ 12.43 million $ 389,784
May 12, 1 AM $ 0.0735
-1.22%
$ 12.37 million $ 390,863
May 12, 12 AM $ 0.0744
-0.48%
$ 12.52 million $ 384,252
May 11, 11 PM $ 0.0746
-0.22%
$ 12.55 million $ 385,470
May 11, 10 PM $ 0.0748
+0.31%
$ 12.58 million $ 387,312