SoMee.Social Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0748
+0.31%
$ 12.58 million $ 387,312
May 11, 9 PM $ 0.0747
+0.26%
$ 12.57 million $ 386,880
May 11, 8 PM $ 0.0745
-0.09%
$ 12.54 million $ 389,597
May 11, 7 PM $ 0.0746
+0.44%
$ 12.55 million $ 394,769
May 11, 6 PM $ 0.0744
+0.15%
$ 12.52 million $ 395,549
May 11, 5 PM $ 0.0744
-0.14%
$ 12.52 million $ 396,802
May 11, 4 PM $ 0.0745
+0.00%
$ 12.54 million $ 400,403
May 11, 3 PM $ 0.0745
+0.66%
$ 12.54 million $ 400,032
May 11, 2 PM $ 0.0739
-0.05%
$ 12.44 million $ 396,781
May 11, 1 PM $ 0.074
+0.27%
$ 12.45 million $ 397,927
May 11, 12 PM $ 0.074
-0.06%
$ 12.45 million $ 417,039
May 11, 11 AM $ 0.0742
-0.14%
$ 12.48 million $ 432,037
May 11, 10 AM $ 0.0743
+0.03%
$ 12.5 million $ 432,050
May 11, 9 AM $ 0.0741
+0.35%
$ 12.47 million $ 439,413
May 11, 8 AM $ 0.074
+0.35%
$ 12.45 million $ 439,336
May 11, 7 AM $ 0.074
+0.09%
$ 12.46 million $ 455,809
May 11, 6 AM $ 0.0738
-0.76%
$ 12.42 million $ 457,508
May 11, 5 AM $ 0.0744
+0.23%
$ 12.52 million $ 457,687
May 11, 4 AM $ 0.0742
+0.23%
$ 12.48 million $ 469,175
May 11, 3 AM $ 0.074
-0.57%
$ 12.45 million $ 477,574
May 11, 2 AM $ 0.0743
-0.27%
$ 12.5 million $ 472,509
May 11, 1 AM $ 0.0745
+0.22%
$ 12.53 million $ 477,638
May 11, 12 AM $ 0.0744
-1.26%
$ 12.52 million $ 482,675
May 10, 11 PM $ 0.0755
+0.12%
$ 12.7 million $ 483,664
May 10, 10 PM $ 0.0754
+0.70%
$ 12.69 million $ 480,843
May 10, 9 PM $ 0.0749
+0.39%
$ 12.61 million $ 480,966
May 10, 8 PM $ 0.0743
-1.39%
$ 12.51 million $ 481,153
May 10, 7 PM $ 0.0756
+0.86%
$ 12.72 million $ 476,098
May 10, 6 PM $ 0.0751
+0.17%
$ 12.64 million $ 474,337
May 10, 5 PM $ 0.0748
+0.50%
$ 12.6 million $ 476,026
May 10, 4 PM $ 0.0743
+0.08%
$ 12.51 million $ 486,877
May 10, 3 PM $ 0.0742
+0.67%
$ 12.48 million $ 486,742
May 10, 2 PM $ 0.0737
-0.21%
$ 12.4 million $ 496,418
May 10, 1 PM $ 0.0738
-1.13%
$ 12.42 million $ 497,200
May 10, 12 PM $ 0.0749
+2.36%
$ 12.6 million $ 479,578
May 10, 11 AM $ 0.0731
-0.37%
$ 12.31 million $ 464,796
May 10, 10 AM $ 0.0734
-0.26%
$ 12.35 million $ 468,502
May 10, 9 AM $ 0.0734
+0.17%
$ 12.36 million $ 458,876
May 10, 8 AM $ 0.0734
+0.23%
$ 12.35 million $ 461,966
May 10, 7 AM $ 0.0733
-0.42%
$ 12.34 million $ 465,068
May 10, 6 AM $ 0.0737
-0.31%
$ 12.4 million $ 460,248
May 10, 5 AM $ 0.074
+0.91%
$ 12.45 million $ 461,935
May 10, 4 AM $ 0.0734
+0.68%
$ 12.35 million $ 456,708
May 10, 3 AM $ 0.0728
-0.37%
$ 12.25 million $ 454,889
May 10, 2 AM $ 0.0731
+0.66%
$ 12.3 million $ 458,784
May 10, 1 AM $ 0.0728
-0.31%
$ 12.24 million $ 460,045
May 10, 12 AM $ 0.073
-0.42%
$ 12.28 million $ 470,427
May 9, 11 PM $ 0.0732
-0.15%
$ 12.32 million $ 486,742
May 9, 10 PM $ 0.0733
+0.12%
$ 12.34 million $ 495,316
May 9, 9 PM $ 0.0732
-0.10%
$ 12.31 million $ 507,140