SoMee.Social Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0603
+0.33%
$ 10.15 million $ 672,728
Feb 5, 8 PM $ 0.0604
-3.57%
$ 10.17 million $ 666,198
Feb 5, 7 PM $ 0.0627
-0.58%
$ 10.55 million $ 637,400
Feb 5, 6 PM $ 0.063
-0.55%
$ 10.61 million $ 633,248
Feb 5, 5 PM $ 0.0634
-2.42%
$ 10.67 million $ 635,035
Feb 5, 4 PM $ 0.065
-0.21%
$ 10.93 million $ 625,973
Feb 5, 3 PM $ 0.0651
-2.39%
$ 10.96 million $ 606,164
Feb 5, 2 PM $ 0.0669
+0.89%
$ 11.26 million $ 574,768
Feb 5, 1 PM $ 0.0663
+0.79%
$ 11.16 million $ 572,078
Feb 5, 12 PM $ 0.0658
-1.22%
$ 11.08 million $ 558,976
Feb 5, 11 AM $ 0.0666
-0.20%
$ 11.21 million $ 543,316
Feb 5, 10 AM $ 0.0668
-2.30%
$ 11.24 million $ 535,455
Feb 5, 9 AM $ 0.0683
-0.55%
$ 11.5 million $ 514,350
Feb 5, 8 AM $ 0.0687
+0.64%
$ 11.56 million $ 510,209
Feb 5, 7 AM $ 0.0683
+0.76%
$ 11.49 million $ 504,778
Feb 5, 6 AM $ 0.0678
-1.18%
$ 11.4 million $ 501,848
Feb 5, 5 AM $ 0.0686
+0.12%
$ 11.54 million $ 493,299
Feb 5, 4 AM $ 0.0685
-0.34%
$ 11.52 million $ 486,091
Feb 5, 3 AM $ 0.0687
-0.82%
$ 11.56 million $ 478,249
Feb 5, 2 AM $ 0.0693
-0.76%
$ 11.66 million $ 471,897
Feb 5, 1 AM $ 0.0698
-0.20%
$ 11.75 million $ 463,086
Feb 5, 12 AM $ 0.0699
-0.34%
$ 11.77 million $ 457,560
Feb 4, 11 PM $ 0.0702
+0.49%
$ 11.81 million $ 456,391
Feb 4, 10 PM $ 0.0698
+0.06%
$ 11.75 million $ 461,429
Feb 4, 9 PM $ 0.0698
-0.87%
$ 11.75 million $ 461,100
Feb 4, 8 PM $ 0.0704
-0.05%
$ 11.85 million $ 468,907
Feb 4, 7 PM $ 0.0705
+1.36%
$ 11.86 million $ 486,944
Feb 4, 6 PM $ 0.0695
+1.40%
$ 11.7 million $ 495,165
Feb 4, 5 PM $ 0.0685
-1.21%
$ 11.54 million $ 507,032
Feb 4, 4 PM $ 0.0694
+0.12%
$ 11.68 million $ 498,344
Feb 4, 3 PM $ 0.0693
-1.14%
$ 11.66 million $ 491,457
Feb 4, 2 PM $ 0.0701
-0.57%
$ 11.8 million $ 492,675
Feb 4, 1 PM $ 0.0705
-0.86%
$ 11.87 million $ 490,730
Feb 4, 12 PM $ 0.0711
-0.19%
$ 11.97 million $ 490,892
Feb 4, 11 AM $ 0.0713
-0.05%
$ 11.99 million $ 493,180
Feb 4, 10 AM $ 0.0713
-0.10%
$ 12 million $ 486,499
Feb 4, 9 AM $ 0.0714
-0.55%
$ 12.01 million $ 488,639
Feb 4, 8 AM $ 0.0718
-0.09%
$ 12.08 million $ 499,977
Feb 4, 7 AM $ 0.0718
+0.19%
$ 12.09 million $ 518,652
Feb 4, 6 AM $ 0.0717
+0.57%
$ 12.06 million $ 527,701
Feb 4, 5 AM $ 0.0713
-0.36%
$ 11.99 million $ 536,338
Feb 4, 4 AM $ 0.0715
-0.57%
$ 12.04 million $ 543,105
Feb 4, 3 AM $ 0.0719
+0.96%
$ 12.11 million $ 541,367
Feb 4, 2 AM $ 0.0713
-0.48%
$ 11.99 million $ 545,705
Feb 4, 1 AM $ 0.0716
+0.52%
$ 12.05 million $ 555,758
Feb 4, 12 AM $ 0.0712
+0.31%
$ 11.99 million $ 554,539
Feb 3, 11 PM $ 0.071
-0.89%
$ 11.95 million $ 555,321
Feb 3, 10 PM $ 0.0716
-0.70%
$ 12.06 million $ 547,215
Feb 3, 9 PM $ 0.0722
-0.35%
$ 12.14 million $ 539,916
Feb 3, 8 PM $ 0.0724
+1.98%
$ 12.18 million $ 531,342