SoMee.Social Historical Data

ONG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00196
-0.25%
$ 588,293 $ 55
Apr 29, 2020 $ 0.00197
-4.01%
$ 589,851 $ 92
Apr 28, 2020 $ 0.00205
+2.42%
$ 614,456 $ 1,051
Apr 27, 2020 $ 0.002
+2.22%
$ 599,873 $ 174
Apr 26, 2020 $ 0.00196
-3.48%
$ 586,653 $ 10
Apr 25, 2020 $ 0.00203
+1.22%
$ 607,729 $ 1,039
Apr 24, 2020 $ 0.002
+27.41%
$ 600,366 $ 885
Apr 23, 2020 $ 0.00157
-21.14%
$ 471,167 $ 215
Apr 22, 2020 $ 0.00199
+13.78%
$ 597,403 $ 197
Apr 21, 2020 $ 0.00175
-12.73%
$ 525,017 $ 157
Apr 20, 2020 $ 0.00201
-3.33%
$ 601,674 $ 1,003
Apr 19, 2020 $ 0.00207
-53.73%
$ 622,469 $ 757
Apr 18, 2020 $ 0.00448
+135.58%
$ 1.35 million $ 0
Apr 17, 2020 $ 0.0019
+0.25%
$ 570,942 $ 12
Apr 16, 2020 $ 0.0019
+10.14%
$ 569,401 $ 52
Apr 15, 2020 $ 0.00172
-0.28%
$ 517,073 $ 263
Apr 14, 2020 $ 0.00173
-10.40%
$ 518,446 $ 1,110
Apr 13, 2020 $ 0.00193
-3.85%
$ 578,492 $ 417
Apr 12, 2020 $ 0.00201
-0.61%
$ 602,499 $ 1,563
Apr 11, 2020 $ 0.00202
+1.03%
$ 606,096 $ 894
Apr 10, 2020 $ 0.002
-21.26%
$ 599,766 $ 489
Apr 9, 2020 $ 0.00254
+27.61%
$ 761,782 $ 4,073
Apr 8, 2020 $ 0.00199
-19.31%
$ 596,962 $ 605
Apr 7, 2020 $ 0.00247
-3.13%
$ 739,789 $ 126
Apr 6, 2020 $ 0.00254
+17.96%
$ 762,776 $ 1,409
Apr 5, 2020 $ 0.00216
+15.10%
$ 646,870 $ 2,491
Apr 4, 2020 $ 0.00187
+2.65%
$ 562,004 $ 586
Apr 3, 2020 $ 0.00183
-6.03%
$ 547,563 $ 1,332
Apr 2, 2020 $ 0.00194
-7.18%
$ 582,928 $ 2,478
Apr 1, 2020 $ 0.00209
+35.64%
$ 628,232 $ 721
Mar 31, 2020 $ 0.00154
-7.65%
$ 463,402 $ 273
Mar 30, 2020 $ 0.00167
+4.21%
$ 502,223 $ 45
Mar 29, 2020 $ 0.00161
+7.36%
$ 482,322 $ 102
Mar 28, 2020 $ 0.0015
-21.05%
$ 449,193 $ 1,400
Mar 27, 2020 $ 0.0019
-1.59%
$ 568,833 $ 10
Mar 26, 2020 $ 0.00193
+4.81%
$ 578,093 $ 12
Mar 25, 2020 $ 0.00184
-5.80%
$ 551,620 $ 35
Mar 24, 2020 $ 0.00195
-3.13%
$ 585,504 $ 250
Mar 23, 2020 $ 0.00202
+11.27%
$ 604,562 $ 810
Mar 22, 2020 $ 0.00181
-0.97%
$ 543,335 $ 1,013
Mar 21, 2020 $ 0.00183
+3.85%
$ 548,170 $ 1,001
Mar 20, 2020 $ 0.00176
+16.76%
$ 527,605 $ 603
Mar 19, 2020 $ 0.00151
-11.91%
$ 451,836 $ 1,421
Mar 18, 2020 $ 0.00171
+5.63%
$ 512,935 $ 396
Mar 17, 2020 $ 0.00162
+6.47%
$ 487,047 $ 1,057
Mar 16, 2020 $ 0.00152
-7.74%
$ 456,744 $ 527
Mar 15, 2020 $ 0.00165
+13.30%
$ 495,331 $ 763
Mar 14, 2020 $ 0.00146
-23.67%
$ 437,611 $ 351
Mar 13, 2020 $ 0.0019
+49.40%
$ 570,843 $ 2,456
Mar 12, 2020 $ 0.00127
-42.83%
$ 382,138 $ 768