Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $0.00228
+14.13%
$683,487 $2,469
May 19, 2020 $0.002
-9.95%
$598,874 $744
May 18, 2020 $0.00222
-5.05%
$665,252 $589
May 17, 2020 $0.00234
-2.73%
$700,582 $1,185
May 16, 2020 $0.0024
+12.42%
$720,217 $745
May 15, 2020 $0.00213
+10.04%
$640,414 $1,943
May 14, 2020 $0.00194
-12.63%
$582,015 $2,312
May 13, 2020 $0.00222
-1.74%
$666,138 $145
May 12, 2020 $0.00226
-1.38%
$677,593 $32
May 11, 2020 $0.00229
-12.10%
$687,072 $361
May 10, 2020 $0.00261
+4.68%
$781,752 $3,819
May 9, 2020 $0.00249
-2.17%
$746,949 $1,471
May 8, 2020 $0.00255
+4.34%
$763,607 $177
May 7, 2020 $0.00244
+34.32%
$732,043 $2,010
May 6, 2020 $0.00182
+3.36%
$545,158 $377
May 5, 2020 $0.00176
-18.53%
$526,915 $310
May 4, 2020 $0.00216
-1.29%
$646,808 $559
May 3, 2020 $0.00218
-9.63%
$655,257 $850
May 2, 2020 $0.00242
+0.41%
$725,165 $877
May 1, 2020 $0.00241
+22.68%
$722,225 $471
Apr 30, 2020 $0.00196
-0.25%
$588,293 $55
Apr 29, 2020 $0.00197
-4.01%
$589,851 $92
Apr 28, 2020 $0.00205
+2.42%
$614,456 $1,051
Apr 27, 2020 $0.002
+2.22%
$599,873 $174
Apr 26, 2020 $0.00196
-3.48%
$586,653 $10
Apr 25, 2020 $0.00203
+1.22%
$607,729 $1,039
Apr 24, 2020 $0.002
+27.41%
$600,366 $885
Apr 23, 2020 $0.00157
-21.14%
$471,167 $215
Apr 22, 2020 $0.00199
+13.78%
$597,403 $197
Apr 21, 2020 $0.00175
-12.73%
$525,017 $157
Apr 20, 2020 $0.00201
-3.33%
$601,674 $1,003
Apr 19, 2020 $0.00207
-53.73%
$622,469 $757
Apr 18, 2020 $0.00448
+135.58%
$1.35 million $0
Apr 17, 2020 $0.0019
+0.25%
$570,942 $12
Apr 16, 2020 $0.0019
+10.14%
$569,401 $52
Apr 15, 2020 $0.00172
-0.28%
$517,073 $263
Apr 14, 2020 $0.00173
-10.40%
$518,446 $1,110
Apr 13, 2020 $0.00193
-3.85%
$578,492 $417
Apr 12, 2020 $0.00201
-0.61%
$602,499 $1,563
Apr 11, 2020 $0.00202
+1.03%
$606,096 $894
Apr 10, 2020 $0.002
-21.26%
$599,766 $489
Apr 9, 2020 $0.00254
+27.61%
$761,782 $4,073
Apr 8, 2020 $0.00199
-19.31%
$596,962 $605
Apr 7, 2020 $0.00247
-3.13%
$739,789 $126
Apr 6, 2020 $0.00254
+17.96%
$762,776 $1,409
Apr 5, 2020 $0.00216
+15.10%
$646,870 $2,491
Apr 4, 2020 $0.00187
+2.65%
$562,004 $586
Apr 3, 2020 $0.00183
-6.03%
$547,563 $1,332
Apr 2, 2020 $0.00194
-7.18%
$582,928 $2,478
Apr 1, 2020 $0.00209
+35.64%
$628,232 $721