SoMee.Social Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0704
+0.02%
$ 11.84 million $ 682,429
May 7, 8 PM $ 0.0705
-0.31%
$ 11.87 million $ 680,196
May 7, 7 PM $ 0.0708
+0.49%
$ 11.92 million $ 673,905
May 7, 6 PM $ 0.0704
+0.57%
$ 11.85 million $ 661,430
May 7, 5 PM $ 0.0699
+1.00%
$ 11.77 million $ 636,739
May 7, 4 PM $ 0.0693
-0.19%
$ 11.66 million $ 636,653
May 7, 3 PM $ 0.0696
-0.73%
$ 11.71 million $ 630,646
May 7, 2 PM $ 0.0701
+0.67%
$ 11.8 million $ 629,683
May 7, 1 PM $ 0.0696
+0.05%
$ 11.72 million $ 609,450
May 7, 12 PM $ 0.0694
+0.91%
$ 11.69 million $ 621,621
May 7, 11 AM $ 0.0688
+0.22%
$ 11.57 million $ 611,288
May 7, 10 AM $ 0.0685
-0.14%
$ 11.54 million $ 611,150
May 7, 9 AM $ 0.0686
-0.16%
$ 11.55 million $ 629,349
May 7, 8 AM $ 0.0686
-0.48%
$ 11.55 million $ 634,555
May 7, 7 AM $ 0.0689
+0.02%
$ 11.59 million $ 657,024
May 7, 6 AM $ 0.069
+0.37%
$ 11.61 million $ 667,781
May 7, 5 AM $ 0.0687
-0.27%
$ 11.56 million $ 693,118
May 7, 4 AM $ 0.0688
+0.94%
$ 11.57 million $ 749,223
May 7, 3 AM $ 0.0682
-0.57%
$ 11.48 million $ 831,705
May 7, 2 AM $ 0.0685
-0.36%
$ 11.53 million $ 873,737
May 7, 1 AM $ 0.0688
-0.48%
$ 11.57 million $ 875,387
May 7, 12 AM $ 0.0691
-0.77%
$ 11.63 million $ 821,199
May 6, 11 PM $ 0.0696
-0.40%
$ 11.71 million $ 818,300
May 6, 10 PM $ 0.0699
-0.70%
$ 11.76 million $ 845,710
May 6, 9 PM $ 0.0704
+0.47%
$ 11.84 million $ 840,095
May 6, 8 PM $ 0.07
+0.14%
$ 11.77 million $ 833,864
May 6, 7 PM $ 0.0699
-0.55%
$ 11.76 million $ 836,495
May 6, 6 PM $ 0.0702
+0.10%
$ 11.82 million $ 823,864
May 6, 5 PM $ 0.0701
-0.20%
$ 11.8 million $ 832,370
May 6, 4 PM $ 0.0703
-0.35%
$ 11.83 million $ 829,890
May 6, 3 PM $ 0.0706
+0.83%
$ 11.88 million $ 827,619
May 6, 2 PM $ 0.0702
+0.00%
$ 11.81 million $ 816,606
May 6, 1 PM $ 0.0702
-0.94%
$ 11.81 million $ 811,943
May 6, 12 PM $ 0.0708
-0.06%
$ 11.91 million $ 799,058
May 6, 11 AM $ 0.071
+0.71%
$ 11.94 million $ 793,530
May 6, 10 AM $ 0.0705
-0.13%
$ 11.86 million $ 796,863
May 6, 9 AM $ 0.0705
+0.52%
$ 11.87 million $ 789,106
May 6, 8 AM $ 0.07
+0.22%
$ 11.79 million $ 789,705
May 6, 7 AM $ 0.07
+0.78%
$ 11.78 million $ 764,742
May 6, 6 AM $ 0.0695
-1.33%
$ 11.7 million $ 783,484
May 6, 5 AM $ 0.0705
-3.23%
$ 11.86 million $ 778,832
May 6, 4 AM $ 0.0731
-3.47%
$ 12.31 million $ 752,309
May 6, 3 AM $ 0.0758
+0.59%
$ 12.75 million $ 702,919
May 6, 2 AM $ 0.0752
+0.07%
$ 12.65 million $ 718,476
May 6, 1 AM $ 0.0751
+0.93%
$ 12.64 million $ 737,549
May 6, 12 AM $ 0.0745
-0.74%
$ 12.54 million $ 1.29 million
May 5, 11 PM $ 0.075
+0.33%
$ 12.63 million $ 1.35 million
May 5, 10 PM $ 0.0747
+0.37%
$ 12.58 million $ 1.31 million
May 5, 9 PM $ 0.0744
-0.22%
$ 12.53 million $ 1.31 million
May 5, 8 PM $ 0.0746
+0.59%
$ 12.55 million $ 1.31 million