SoMee.Social Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0718
+1.13%
$ 12.09 million $ 1.11 million
Feb 1, 9 PM $ 0.071
-0.78%
$ 11.96 million $ 1.11 million
Feb 1, 8 PM $ 0.0716
+0.46%
$ 12.05 million $ 1.11 million
Feb 1, 7 PM $ 0.0713
-1.22%
$ 11.99 million $ 1.11 million
Feb 1, 6 PM $ 0.0722
+0.31%
$ 12.14 million $ 1.12 million
Feb 1, 5 PM $ 0.0719
+0.29%
$ 12.11 million $ 1.13 million
Feb 1, 4 PM $ 0.0717
-0.74%
$ 12.07 million $ 1.13 million
Feb 1, 3 PM $ 0.0723
-0.21%
$ 12.16 million $ 1.14 million
Feb 1, 2 PM $ 0.0724
-2.59%
$ 12.19 million $ 1.13 million
Feb 1, 1 PM $ 0.0743
+0.73%
$ 12.51 million $ 1.01 million
Feb 1, 12 PM $ 0.0738
+1.74%
$ 12.42 million $ 862,977
Feb 1, 11 AM $ 0.0725
+1.11%
$ 12.23 million $ 806,667
Feb 1, 10 AM $ 0.0717
-1.62%
$ 12.1 million $ 778,021
Feb 1, 9 AM $ 0.0729
+1.53%
$ 12.27 million $ 620,314
Feb 1, 8 AM $ 0.0718
+0.17%
$ 12.09 million $ 613,209
Feb 1, 7 AM $ 0.0717
-0.15%
$ 12.07 million $ 615,861
Feb 1, 6 AM $ 0.0718
+0.17%
$ 12.08 million $ 601,135
Feb 1, 5 AM $ 0.0717
-0.18%
$ 12.06 million $ 596,090
Feb 1, 4 AM $ 0.0718
-0.44%
$ 12.08 million $ 583,703
Feb 1, 3 AM $ 0.0721
+0.96%
$ 12.14 million $ 566,960
Feb 1, 2 AM $ 0.0714
+0.23%
$ 12.02 million $ 542,104
Feb 1, 1 AM $ 0.0713
-0.08%
$ 12 million $ 541,951
Feb 1, 12 AM $ 0.0713
+0.14%
$ 12.01 million $ 545,862
Jan 31, 11 PM $ 0.0712
+1.69%
$ 11.99 million $ 545,049
Jan 31, 10 PM $ 0.0701
-0.59%
$ 11.79 million $ 540,974
Jan 31, 9 PM $ 0.0705
+2.00%
$ 11.86 million $ 538,581
Jan 31, 8 PM $ 0.0691
+0.88%
$ 11.62 million $ 546,664
Jan 31, 7 PM $ 0.0685
+0.00%
$ 11.53 million $ 546,428
Jan 31, 6 PM $ 0.0685
+0.44%
$ 11.53 million $ 543,180
Jan 31, 5 PM $ 0.0682
-3.34%
$ 11.47 million $ 530,699
Jan 31, 4 PM $ 0.0705
-2.27%
$ 11.87 million $ 516,114
Jan 31, 3 PM $ 0.0722
+0.70%
$ 12.15 million $ 518,047
Jan 31, 2 PM $ 0.0717
-3.32%
$ 12.05 million $ 523,204
Jan 31, 1 PM $ 0.0741
-0.18%
$ 12.48 million $ 520,844
Jan 31, 12 PM $ 0.0743
-0.41%
$ 12.5 million $ 530,563
Jan 31, 11 AM $ 0.0746
-0.38%
$ 12.55 million $ 540,374
Jan 31, 10 AM $ 0.0749
-0.09%
$ 12.61 million $ 547,519
Jan 31, 9 AM $ 0.0749
-0.43%
$ 12.61 million $ 550,381
Jan 31, 8 AM $ 0.0753
-0.74%
$ 12.67 million $ 565,347
Jan 31, 7 AM $ 0.0758
+0.05%
$ 12.75 million $ 581,044
Jan 31, 6 AM $ 0.0758
-0.54%
$ 12.75 million $ 617,016
Jan 31, 5 AM $ 0.0762
+0.19%
$ 12.82 million $ 625,506
Jan 31, 4 AM $ 0.0761
-0.31%
$ 12.8 million $ 672,676
Jan 31, 3 AM $ 0.0763
-0.18%
$ 12.84 million $ 680,482
Jan 31, 2 AM $ 0.0764
-0.04%
$ 12.86 million $ 692,570
Jan 31, 1 AM $ 0.0765
+0.12%
$ 12.87 million $ 712,612
Jan 31, 12 AM $ 0.0764
-1.42%
$ 12.85 million $ 735,742
Jan 30, 11 PM $ 0.0775
-0.47%
$ 13.04 million $ 727,399
Jan 30, 10 PM $ 0.0778
-0.03%
$ 13.1 million $ 733,968
Jan 30, 9 PM $ 0.0779
+0.16%
$ 13.1 million $ 736,860