Coinranking
SoMee.Social Historical Data
ONG
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2020 | $0.00154 | -7.65% | ||
| Mar 30, 2020 | $0.00167 | +4.21% | ||
| Mar 29, 2020 | $0.00161 | +7.36% | ||
| Mar 28, 2020 | $0.0015 | -21.05% | ||
| Mar 27, 2020 | $0.0019 | -1.59% | ||
| Mar 26, 2020 | $0.00193 | +4.81% | ||
| Mar 25, 2020 | $0.00184 | -5.80% | ||
| Mar 24, 2020 | $0.00195 | -3.13% | ||
| Mar 23, 2020 | $0.00202 | +11.27% | ||
| Mar 22, 2020 | $0.00181 | -0.97% | ||
| Mar 21, 2020 | $0.00183 | +3.85% | ||
| Mar 20, 2020 | $0.00176 | +16.76% | ||
| Mar 19, 2020 | $0.00151 | -11.91% | ||
| Mar 18, 2020 | $0.00171 | +5.63% | ||
| Mar 17, 2020 | $0.00162 | +6.47% | ||
| Mar 16, 2020 | $0.00152 | -7.74% | ||
| Mar 15, 2020 | $0.00165 | +13.30% | ||
| Mar 14, 2020 | $0.00146 | -23.67% | ||
| Mar 13, 2020 | $0.0019 | +49.40% | ||
| Mar 12, 2020 | $0.00127 | -42.83% | ||
| Mar 11, 2020 | $0.00223 | +0.86% | ||
| Mar 10, 2020 | $0.00221 | +4.97% | ||
| Mar 9, 2020 | $0.0021 | -7.35% | ||
| Mar 8, 2020 | $0.00227 | -8.48% | ||
| Mar 7, 2020 | $0.00248 | -2.09% | ||
| Mar 6, 2020 | $0.00253 | +5.13% | ||
| Mar 5, 2020 | $0.00241 | +6.23% | ||
| Mar 4, 2020 | $0.00227 | -14.32% | ||
| Mar 3, 2020 | $0.00265 | +8.51% | ||
| Mar 2, 2020 | $0.00244 | -3.20% | ||
| Mar 1, 2020 | $0.00252 | -1.25% | ||
| Feb 29, 2020 | $0.00255 | -3.24% | ||
| Feb 28, 2020 | $0.00264 | +20.50% | ||
| Feb 27, 2020 | $0.00222 | -15.86% | ||
| Feb 26, 2020 | $0.00262 | +6.37% | ||
| Feb 25, 2020 | $0.00247 | -6.83% | ||
| Feb 24, 2020 | $0.00265 | -16.10% | ||
| Feb 23, 2020 | $0.00316 | +31.71% | ||
| Feb 22, 2020 | $0.0024 | -14.35% | ||
| Feb 21, 2020 | $0.0028 | +1.14% | ||
| Feb 20, 2020 | $0.00282 | -3.63% | ||
| Feb 19, 2020 | $0.00301 | -0.47% | ||
| Feb 18, 2020 | $0.00302 | -1.00% | ||
| Feb 17, 2020 | $0.00321 | -5.86% | ||
| Feb 16, 2020 | $0.00352 | -5.52% | ||
| Feb 15, 2020 | $0.00372 | +5.92% | ||
| Feb 14, 2020 | $0.00361 | -4.58% | ||
| Feb 13, 2020 | $0.00368 | +4.31% | ||
| Feb 12, 2020 | $0.00353 | +13.38% | ||
| Feb 11, 2020 | $0.00321 | +7.87% | ||