SoMee.Social Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00308
+0.47%
$ 923,793 $ 432
Jan 20, 2020 $ 0.00306
+6.61%
$ 919,492 $ 1,000
Jan 19, 2020 $ 0.00287
+12.07%
$ 862,123 $ 749
Jan 18, 2020 $ 0.00265
-16.26%
$ 794,506 $ 1,252
Jan 17, 2020 $ 0.00316
-6.88%
$ 948,929 $ 4,664
Jan 16, 2020 $ 0.0034
+7.78%
$ 1.02 million $ 259
Jan 15, 2020 $ 0.00315
-9.08%
$ 945,229 $ 2,577
Jan 14, 2020 $ 0.00347
+1.43%
$ 1.04 million $ 2,949
Jan 13, 2020 $ 0.00342
-1.64%
$ 1.03 million $ 1,696
Jan 12, 2020 $ 0.00348
-4.28%
$ 1.04 million $ 1,658
Jan 11, 2020 $ 0.00363
+1.16%
$ 1.09 million $ 3,115
Jan 10, 2020 $ 0.00369
+2.02%
$ 1.11 million $ 4,314
Jan 9, 2020 $ 0.00361
-7.79%
$ 1.08 million $ 10,676
Jan 8, 2020 $ 0.00392
+8.63%
$ 1.18 million $ 3,725
Jan 7, 2020 $ 0.00361
+1.51%
$ 1.08 million $ 310
Jan 6, 2020 $ 0.00355
+3.17%
$ 1.07 million $ 1,732
Jan 5, 2020 $ 0.00345
-1.11%
$ 1.03 million $ 925
Jan 4, 2020 $ 0.00348
-2.55%
$ 1.05 million $ 1,379
Jan 3, 2020 $ 0.00357
-1.22%
$ 1.07 million $ 4,924
Jan 2, 2020 $ 0.00362
-8.52%
$ 1.09 million $ 9,010
Jan 1, 2020 $ 0.00396
-3.86%
$ 1.19 million $ 1,016
Dec 31, 2019 $ 0.00411
-8.13%
$ 1.23 million $ 286
Dec 30, 2019 $ 0.00448
+2.70%
$ 1.34 million $ 2,019
Dec 29, 2019 $ 0.00436
+16.72%
$ 1.31 million $ 453
Dec 28, 2019 $ 0.00374
+0.83%
$ 1.12 million $ 38
Dec 27, 2019 $ 0.00371
-1.27%
$ 1.11 million $ 40
Dec 26, 2019 $ 0.00375
-2.88%
$ 1.13 million $ 2,330
Dec 25, 2019 $ 0.00386
+3.56%
$ 1.16 million $ 2,394
Dec 24, 2019 $ 0.00373
-1.71%
$ 1.12 million $ 1,619
Dec 23, 2019 $ 0.00379
-8.93%
$ 1.14 million $ 351
Dec 22, 2019 $ 0.00416
-2.11%
$ 1.25 million $ 943
Dec 21, 2019 $ 0.00425
+3.56%
$ 1.28 million $ 761
Dec 20, 2019 $ 0.00411
+4.72%
$ 1.23 million $ 646
Dec 19, 2019 $ 0.00392
-5.91%
$ 1.18 million $ 271
Dec 18, 2019 $ 0.00417
-0.62%
$ 1.25 million $ 4,350
Dec 17, 2019 $ 0.0042
-14.04%
$ 1.26 million $ 12,970
Dec 16, 2019 $ 0.00489
+2.90%
$ 1.47 million $ 1,630
Dec 15, 2019 $ 0.00475
+19.84%
$ 1.43 million $ 2,824
Dec 14, 2019 $ 0.00397
-17.46%
$ 1.19 million $ 2,162
Dec 13, 2019 $ 0.0048
+0.15%
$ 1.44 million $ 2,050
Dec 12, 2019 $ 0.0048
-7.02%
$ 1.44 million $ 11,558
Dec 11, 2019 $ 0.00515
-17.75%
$ 1.54 million $ 22,104
Dec 10, 2019 $ 0.00626
-12.02%
$ 1.88 million $ 15,247
Dec 9, 2019 $ 0.00711
+14.80%
$ 2.13 million $ 13,010
Dec 8, 2019 $ 0.0062
+0.98%
$ 1.86 million $ 5,718
Dec 7, 2019 $ 0.00614
+15.36%
$ 1.84 million $ 1,442
Dec 6, 2019 $ 0.00532
-0.56%
$ 1.6 million $ 5,291
Dec 5, 2019 $ 0.00536
+17.35%
$ 1.61 million $ 8,686
Dec 4, 2019 $ 0.00461
-7.06%
$ 1.38 million $ 4,307
Dec 3, 2019 $ 0.00496
+10.76%
$ 1.49 million $ 2,822