SoMee.Social Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0778
-0.03%
$ 13.1 million $ 733,968
Jan 30, 9 PM $ 0.0779
+0.16%
$ 13.1 million $ 736,860
Jan 30, 8 PM $ 0.0777
-1.24%
$ 13.08 million $ 733,044
Jan 30, 7 PM $ 0.0787
+0.05%
$ 13.25 million $ 732,459
Jan 30, 6 PM $ 0.0787
+0.72%
$ 13.24 million $ 728,362
Jan 30, 5 PM $ 0.0781
+0.12%
$ 13.15 million $ 724,477
Jan 30, 4 PM $ 0.078
+0.35%
$ 13.13 million $ 731,851
Jan 30, 3 PM $ 0.0777
+0.07%
$ 13.08 million $ 718,850
Jan 30, 2 PM $ 0.0777
+0.16%
$ 13.07 million $ 736,375
Jan 30, 1 PM $ 0.0776
+0.52%
$ 13.05 million $ 733,899
Jan 30, 12 PM $ 0.0772
-0.34%
$ 12.99 million $ 725,043
Jan 30, 11 AM $ 0.0774
+0.06%
$ 13.03 million $ 715,932
Jan 30, 10 AM $ 0.0774
+1.25%
$ 13.02 million $ 716,772
Jan 30, 9 AM $ 0.0764
-0.19%
$ 12.86 million $ 721,178
Jan 30, 8 AM $ 0.0766
+0.38%
$ 12.89 million $ 739,274
Jan 30, 7 AM $ 0.0763
+1.78%
$ 12.83 million $ 732,612
Jan 30, 6 AM $ 0.0749
+0.22%
$ 12.61 million $ 707,107
Jan 30, 5 AM $ 0.0748
+0.21%
$ 12.58 million $ 713,966
Jan 30, 4 AM $ 0.0746
+0.45%
$ 12.56 million $ 660,252
Jan 30, 3 AM $ 0.0743
-0.07%
$ 12.5 million $ 662,149
Jan 30, 2 AM $ 0.0743
-1.38%
$ 12.51 million $ 658,243
Jan 30, 1 AM $ 0.0754
-1.30%
$ 12.69 million $ 650,362
Jan 30, 12 AM $ 0.0764
-0.95%
$ 12.85 million $ 623,226
Jan 29, 11 PM $ 0.0771
+0.46%
$ 12.98 million $ 634,491
Jan 29, 10 PM $ 0.0768
-0.05%
$ 12.92 million $ 641,327
Jan 29, 9 PM $ 0.0768
+0.32%
$ 12.93 million $ 660,034
Jan 29, 8 PM $ 0.0766
+0.65%
$ 12.88 million $ 664,052
Jan 29, 7 PM $ 0.0761
+0.24%
$ 12.8 million $ 663,210
Jan 29, 6 PM $ 0.0759
-1.14%
$ 12.77 million $ 666,340
Jan 29, 5 PM $ 0.0767
-0.56%
$ 12.92 million $ 674,347
Jan 29, 4 PM $ 0.0772
+0.56%
$ 12.99 million $ 664,149
Jan 29, 3 PM $ 0.0768
-1.25%
$ 12.92 million $ 662,419
Jan 29, 2 PM $ 0.0777
-1.28%
$ 13.08 million $ 636,928
Jan 29, 1 PM $ 0.0787
+0.55%
$ 13.25 million $ 633,805
Jan 29, 12 PM $ 0.0783
+0.12%
$ 13.18 million $ 632,398
Jan 29, 11 AM $ 0.0782
-0.09%
$ 13.16 million $ 635,223
Jan 29, 10 AM $ 0.0783
+0.34%
$ 13.17 million $ 641,887
Jan 29, 9 AM $ 0.078
-0.19%
$ 13.13 million $ 647,588
Jan 29, 8 AM $ 0.0782
-0.99%
$ 13.15 million $ 655,779
Jan 29, 7 AM $ 0.0789
+0.28%
$ 13.28 million $ 685,437
Jan 29, 6 AM $ 0.0787
-0.14%
$ 13.25 million $ 682,303
Jan 29, 5 AM $ 0.0788
-0.03%
$ 13.27 million $ 697,704
Jan 29, 4 AM $ 0.0788
-1.47%
$ 13.27 million $ 731,562
Jan 29, 3 AM $ 0.08
+0.41%
$ 13.47 million $ 742,447
Jan 29, 2 AM $ 0.0797
-0.16%
$ 13.41 million $ 745,294
Jan 29, 1 AM $ 0.0798
-0.84%
$ 13.43 million $ 742,144
Jan 29, 12 AM $ 0.0805
-1.24%
$ 13.55 million $ 775,733
Jan 28, 11 PM $ 0.0815
-0.06%
$ 13.72 million $ 919,288
Jan 28, 10 PM $ 0.0816
+0.00%
$ 13.73 million $ 921,039
Jan 28, 9 PM $ 0.0816
+0.41%
$ 13.73 million $ 911,762