SoMee.Social Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0746
+0.59%
$ 12.55 million $ 1.31 million
May 5, 7 PM $ 0.0742
-0.31%
$ 12.48 million $ 1.31 million
May 5, 6 PM $ 0.0744
+0.19%
$ 12.52 million $ 1.31 million
May 5, 5 PM $ 0.0742
+0.17%
$ 12.49 million $ 1.3 million
May 5, 4 PM $ 0.0741
-0.10%
$ 12.48 million $ 1.3 million
May 5, 3 PM $ 0.0742
-0.10%
$ 12.49 million $ 1.3 million
May 5, 2 PM $ 0.0743
-0.39%
$ 12.51 million $ 1.3 million
May 5, 1 PM $ 0.0746
-0.17%
$ 12.56 million $ 1.3 million
May 5, 12 PM $ 0.0748
-0.38%
$ 12.58 million $ 1.29 million
May 5, 11 AM $ 0.075
-0.74%
$ 12.62 million $ 1.33 million
May 5, 10 AM $ 0.0755
+1.07%
$ 12.71 million $ 1.32 million
May 5, 9 AM $ 0.0747
+0.51%
$ 12.57 million $ 1.32 million
May 5, 8 AM $ 0.0743
-0.27%
$ 12.51 million $ 1.32 million
May 5, 7 AM $ 0.0746
-0.36%
$ 12.55 million $ 1.32 million
May 5, 6 AM $ 0.0749
-0.23%
$ 12.6 million $ 1.29 million
May 5, 5 AM $ 0.0751
+0.09%
$ 12.64 million $ 1.27 million
May 5, 4 AM $ 0.075
-1.31%
$ 12.63 million $ 1.24 million
May 5, 3 AM $ 0.076
-0.34%
$ 12.79 million $ 1.21 million
May 5, 2 AM $ 0.0764
+0.19%
$ 12.85 million $ 1.18 million
May 5, 1 AM $ 0.0761
+0.00%
$ 12.81 million $ 1.17 million
May 5, 12 AM $ 0.0763
+3.79%
$ 12.84 million $ 637,538
May 4, 11 PM $ 0.0733
-0.24%
$ 12.34 million $ 536,066
May 4, 10 PM $ 0.0735
-0.41%
$ 12.37 million $ 540,066
May 4, 9 PM $ 0.0737
+0.56%
$ 12.41 million $ 544,195
May 4, 8 PM $ 0.0733
-0.37%
$ 12.34 million $ 541,502
May 4, 7 PM $ 0.0735
-0.20%
$ 12.38 million $ 537,982
May 4, 6 PM $ 0.0737
-0.46%
$ 12.41 million $ 536,648
May 4, 5 PM $ 0.074
-0.10%
$ 12.45 million $ 537,892
May 4, 4 PM $ 0.074
+0.15%
$ 12.46 million $ 539,984
May 4, 3 PM $ 0.0741
+0.29%
$ 12.46 million $ 542,240
May 4, 2 PM $ 0.0739
+0.81%
$ 12.44 million $ 541,494
May 4, 1 PM $ 0.0733
+0.04%
$ 12.33 million $ 577,463
May 4, 12 PM $ 0.0732
-0.16%
$ 12.32 million $ 585,951
May 4, 11 AM $ 0.0732
+0.23%
$ 12.32 million $ 554,150
May 4, 10 AM $ 0.0732
-1.71%
$ 12.31 million $ 557,472
May 4, 9 AM $ 0.0744
+0.76%
$ 12.53 million $ 537,572
May 4, 8 AM $ 0.074
+0.11%
$ 12.45 million $ 537,103
May 4, 7 AM $ 0.074
-0.55%
$ 12.46 million $ 531,335
May 4, 6 AM $ 0.0744
+0.30%
$ 12.53 million $ 523,690
May 4, 5 AM $ 0.0742
+0.03%
$ 12.48 million $ 526,225
May 4, 4 AM $ 0.0741
+0.33%
$ 12.48 million $ 523,097
May 4, 3 AM $ 0.0738
-0.25%
$ 12.42 million $ 516,019
May 4, 2 AM $ 0.0741
+1.33%
$ 12.48 million $ 492,326
May 4, 1 AM $ 0.0732
+0.34%
$ 12.31 million $ 477,280
May 4, 12 AM $ 0.0727
-0.54%
$ 12.24 million $ 472,197
May 3, 11 PM $ 0.0731
-0.54%
$ 12.3 million $ 465,082
May 3, 10 PM $ 0.0735
+1.17%
$ 12.37 million $ 466,301
May 3, 9 PM $ 0.0727
+0.23%
$ 12.23 million $ 463,302
May 3, 8 PM $ 0.0725
-0.24%
$ 12.21 million $ 484,340
May 3, 7 PM $ 0.0727
+0.09%
$ 12.24 million $ 508,302