SoMee.Social Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0643
-0.86%
$ 10.82 million $ 416,285
May 26, 1 PM $ 0.0647
+0.28%
$ 10.89 million $ 410,438
May 26, 12 PM $ 0.0645
-0.17%
$ 10.86 million $ 409,036
May 26, 11 AM $ 0.0647
-0.48%
$ 10.89 million $ 409,800
May 26, 10 AM $ 0.065
+0.80%
$ 10.94 million $ 407,298
May 26, 9 AM $ 0.0645
-0.06%
$ 10.85 million $ 402,007
May 26, 8 AM $ 0.0645
+0.34%
$ 10.86 million $ 402,277
May 26, 7 AM $ 0.0644
-0.18%
$ 10.84 million $ 395,114
May 26, 6 AM $ 0.0645
-0.29%
$ 10.86 million $ 392,490
May 26, 5 AM $ 0.0647
+0.59%
$ 10.89 million $ 396,073
May 26, 4 AM $ 0.0643
+0.33%
$ 10.82 million $ 395,427
May 26, 3 AM $ 0.064
+0.01%
$ 10.77 million $ 398,285
May 26, 2 AM $ 0.064
-0.74%
$ 10.77 million $ 395,588
May 26, 1 AM $ 0.0642
-1.20%
$ 10.81 million $ 394,042
May 26, 12 AM $ 0.065
-1.57%
$ 10.93 million $ 393,893
May 25, 11 PM $ 0.066
+0.44%
$ 11.11 million $ 389,999
May 25, 10 PM $ 0.0658
-0.29%
$ 11.07 million $ 389,748
May 25, 9 PM $ 0.066
+0.30%
$ 11.11 million $ 388,295
May 25, 8 PM $ 0.0658
-0.13%
$ 11.07 million $ 393,219
May 25, 7 PM $ 0.0659
-0.17%
$ 11.09 million $ 391,729
May 25, 6 PM $ 0.066
-0.12%
$ 11.11 million $ 391,469
May 25, 5 PM $ 0.0661
-0.32%
$ 11.12 million $ 391,259
May 25, 4 PM $ 0.0663
+0.45%
$ 11.16 million $ 392,401
May 25, 3 PM $ 0.066
-0.03%
$ 11.11 million $ 389,793
May 25, 2 PM $ 0.0661
+0.60%
$ 11.13 million $ 391,907
May 25, 1 PM $ 0.0657
+0.00%
$ 11.06 million $ 399,940
May 25, 12 PM $ 0.0657
-0.27%
$ 11.06 million $ 398,909
May 25, 11 AM $ 0.0659
+0.09%
$ 11.09 million $ 399,922
May 25, 10 AM $ 0.0658
-0.24%
$ 11.08 million $ 402,740
May 25, 9 AM $ 0.066
-0.01%
$ 11.1 million $ 403,341
May 25, 8 AM $ 0.066
-0.15%
$ 11.1 million $ 404,678
May 25, 7 AM $ 0.066
+0.29%
$ 11.11 million $ 405,446
May 25, 6 AM $ 0.066
+0.26%
$ 11.1 million $ 407,716
May 25, 5 AM $ 0.0657
+0.16%
$ 11.06 million $ 408,375
May 25, 4 AM $ 0.0656
+0.63%
$ 11.04 million $ 412,432
May 25, 3 AM $ 0.0652
-0.03%
$ 10.97 million $ 411,695
May 25, 2 AM $ 0.0651
+0.34%
$ 10.96 million $ 411,466
May 25, 1 AM $ 0.065
-0.59%
$ 10.94 million $ 413,915
May 25, 12 AM $ 0.0654
+0.47%
$ 11.01 million $ 419,791
May 24, 11 PM $ 0.065
+0.45%
$ 10.94 million $ 432,160
May 24, 10 PM $ 0.0647
+1.11%
$ 10.89 million $ 437,265
May 24, 9 PM $ 0.0641
-1.07%
$ 10.79 million $ 453,464
May 24, 8 PM $ 0.0648
-0.18%
$ 10.91 million $ 479,961
May 24, 7 PM $ 0.0649
-0.20%
$ 10.93 million $ 495,924
May 24, 6 PM $ 0.065
-0.44%
$ 10.94 million $ 495,938
May 24, 5 PM $ 0.0653
+0.24%
$ 10.99 million $ 500,959
May 24, 4 PM $ 0.0651
-0.06%
$ 10.95 million $ 507,177
May 24, 3 PM $ 0.0652
+0.20%
$ 10.97 million $ 519,041
May 24, 2 PM $ 0.0652
-0.84%
$ 10.97 million $ 539,563
May 24, 1 PM $ 0.0657
-0.58%
$ 11.06 million $ 568,710