SoMee.Social Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0473
+0.27%
$ 7.96 million $ 1.02 million
Jul 16, 12 AM $ 0.0472
-0.19%
$ 7.94 million $ 1.02 million
Jul 15, 11 PM $ 0.0473
-0.06%
$ 7.95 million $ 1.02 million
Jul 15, 10 PM $ 0.0473
+0.36%
$ 7.96 million $ 1.02 million
Jul 15, 9 PM $ 0.0471
+0.11%
$ 7.93 million $ 1.02 million
Jul 15, 8 PM $ 0.0471
+0.28%
$ 7.92 million $ 1.02 million
Jul 15, 7 PM $ 0.0469
-0.25%
$ 7.9 million $ 1.02 million
Jul 15, 6 PM $ 0.0471
+0.11%
$ 7.92 million $ 1.02 million
Jul 15, 5 PM $ 0.047
+0.12%
$ 7.91 million $ 1.02 million
Jul 15, 4 PM $ 0.0469
-0.49%
$ 7.9 million $ 1.02 million
Jul 15, 3 PM $ 0.0472
-0.12%
$ 7.94 million $ 1.02 million
Jul 15, 2 PM $ 0.0472
-0.28%
$ 7.95 million $ 1.02 million
Jul 15, 1 PM $ 0.0474
-0.44%
$ 7.97 million $ 1.02 million
Jul 15, 12 PM $ 0.0475
+1.08%
$ 8 million $ 1.02 million
Jul 15, 11 AM $ 0.047
-0.05%
$ 7.91 million $ 1.03 million
Jul 15, 10 AM $ 0.047
+0.06%
$ 7.91 million $ 1.03 million
Jul 15, 9 AM $ 0.0469
-0.05%
$ 7.89 million $ 1.01 million
Jul 15, 8 AM $ 0.0469
+0.21%
$ 7.89 million $ 997,161
Jul 15, 7 AM $ 0.0467
-1.08%
$ 7.87 million $ 995,482
Jul 15, 6 AM $ 0.0474
+0.07%
$ 7.97 million $ 991,962
Jul 15, 5 AM $ 0.0474
+0.43%
$ 7.97 million $ 988,505
Jul 15, 4 AM $ 0.0472
-0.23%
$ 7.95 million $ 987,156
Jul 15, 3 AM $ 0.0473
+0.25%
$ 7.96 million $ 988,013
Jul 15, 2 AM $ 0.0472
-0.09%
$ 7.95 million $ 991,427
Jul 15, 1 AM $ 0.0473
-0.61%
$ 7.97 million $ 992,234
Jul 15, 12 AM $ 0.0476
+0.05%
$ 8.02 million $ 989,822
Jul 14, 11 PM $ 0.0475
+0.15%
$ 8 million $ 991,967
Jul 14, 10 PM $ 0.0475
+0.25%
$ 8 million $ 994,111
Jul 14, 9 PM $ 0.0475
+0.24%
$ 7.99 million $ 993,869
Jul 14, 8 PM $ 0.0474
-0.16%
$ 7.97 million $ 999,012
Jul 14, 7 PM $ 0.0475
-0.02%
$ 8 million $ 1 million
Jul 14, 6 PM $ 0.0475
+0.05%
$ 8 million $ 1 million
Jul 14, 5 PM $ 0.0476
+0.13%
$ 8.01 million $ 1 million
Jul 14, 4 PM $ 0.0476
-0.19%
$ 8 million $ 1 million
Jul 14, 3 PM $ 0.0478
+0.32%
$ 8.04 million $ 1 million
Jul 14, 2 PM $ 0.0475
+0.47%
$ 8 million $ 1 million
Jul 14, 1 PM $ 0.0473
+0.37%
$ 7.96 million $ 1.01 million
Jul 14, 12 PM $ 0.0469
+1.32%
$ 7.9 million $ 1 million
Jul 14, 11 AM $ 0.0463
-0.22%
$ 7.8 million $ 999,987
Jul 14, 10 AM $ 0.0465
+0.37%
$ 7.82 million $ 999,879
Jul 14, 9 AM $ 0.0463
-0.01%
$ 7.8 million $ 999,130
Jul 14, 8 AM $ 0.0464
-0.23%
$ 7.8 million $ 1 million
Jul 14, 7 AM $ 0.0465
+0.09%
$ 7.82 million $ 1 million
Jul 14, 6 AM $ 0.0464
+0.11%
$ 7.81 million $ 1.01 million
Jul 14, 5 AM $ 0.0463
+0.09%
$ 7.8 million $ 1.02 million
Jul 14, 4 AM $ 0.0463
+0.25%
$ 7.79 million $ 1.02 million
Jul 14, 3 AM $ 0.0462
-0.12%
$ 7.77 million $ 1.03 million
Jul 14, 2 AM $ 0.0463
-0.72%
$ 7.79 million $ 1.04 million
Jul 14, 1 AM $ 0.0467
-0.05%
$ 7.85 million $ 1.04 million
Jul 14, 12 AM $ 0.0465
-0.16%
$ 7.83 million $ 1.05 million