SoMee.Social Historical Data

ONG Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0727
+0.09%
$ 12.24 million $ 508,302
May 3, 6 PM $ 0.0725
+0.06%
$ 12.2 million $ 525,331
May 3, 5 PM $ 0.0725
-0.44%
$ 12.21 million $ 531,971
May 3, 4 PM $ 0.0729
+0.20%
$ 12.26 million $ 534,474
May 3, 3 PM $ 0.0727
-0.49%
$ 12.24 million $ 534,117
May 3, 2 PM $ 0.0731
+0.17%
$ 12.31 million $ 531,394
May 3, 1 PM $ 0.0731
+0.47%
$ 12.3 million $ 499,282
May 3, 12 PM $ 0.0725
+0.54%
$ 12.21 million $ 507,578
May 3, 11 AM $ 0.0721
+0.16%
$ 12.13 million $ 516,885
May 3, 10 AM $ 0.0721
-0.36%
$ 12.13 million $ 516,022
May 3, 9 AM $ 0.0723
+0.06%
$ 12.16 million $ 515,781
May 3, 8 AM $ 0.0723
-0.10%
$ 12.17 million $ 517,526
May 3, 7 AM $ 0.0722
+0.14%
$ 12.16 million $ 516,762
May 3, 6 AM $ 0.072
+0.10%
$ 12.12 million $ 520,972
May 3, 5 AM $ 0.0719
-0.26%
$ 12.11 million $ 513,301
May 3, 4 AM $ 0.072
-0.37%
$ 12.12 million $ 516,017
May 3, 3 AM $ 0.0722
-0.03%
$ 12.15 million $ 516,708
May 3, 2 AM $ 0.0723
-0.19%
$ 12.17 million $ 514,068
May 3, 1 AM $ 0.0725
-0.82%
$ 12.2 million $ 511,562
May 3, 12 AM $ 0.0731
+0.01%
$ 12.3 million $ 523,015
May 2, 11 PM $ 0.0732
-0.22%
$ 12.32 million $ 525,216
May 2, 10 PM $ 0.0734
+0.29%
$ 12.36 million $ 522,360
May 2, 9 PM $ 0.0734
+0.24%
$ 12.36 million $ 523,502
May 2, 8 PM $ 0.0733
+0.38%
$ 12.33 million $ 502,719
May 2, 7 PM $ 0.0731
+0.19%
$ 12.3 million $ 479,610
May 2, 6 PM $ 0.0728
-0.18%
$ 12.24 million $ 465,349
May 2, 5 PM $ 0.0729
+0.22%
$ 12.27 million $ 458,792
May 2, 4 PM $ 0.0728
+0.23%
$ 12.25 million $ 459,016
May 2, 3 PM $ 0.0726
+0.03%
$ 12.21 million $ 456,597
May 2, 2 PM $ 0.0724
-0.39%
$ 12.18 million $ 458,376
May 2, 1 PM $ 0.0726
+0.26%
$ 12.22 million $ 459,434
May 2, 12 PM $ 0.0724
+0.45%
$ 12.19 million $ 437,829
May 2, 11 AM $ 0.072
+0.09%
$ 12.12 million $ 427,066
May 2, 10 AM $ 0.0723
+0.22%
$ 12.16 million $ 436,083
May 2, 9 AM $ 0.0721
+0.41%
$ 12.13 million $ 450,589
May 2, 8 AM $ 0.0718
+0.24%
$ 12.08 million $ 454,222
May 2, 7 AM $ 0.0716
-0.64%
$ 12.04 million $ 455,681
May 2, 6 AM $ 0.072
+0.39%
$ 12.12 million $ 452,382
May 2, 5 AM $ 0.0719
-0.42%
$ 12.1 million $ 454,006
May 2, 4 AM $ 0.0721
-0.04%
$ 12.14 million $ 452,815
May 2, 3 AM $ 0.0723
+0.34%
$ 12.17 million $ 457,971
May 2, 2 AM $ 0.0721
-0.57%
$ 12.13 million $ 459,147
May 2, 1 AM $ 0.0723
-0.46%
$ 12.17 million $ 463,794
May 2, 12 AM $ 0.0727
+0.49%
$ 12.23 million $ 452,949
May 1, 11 PM $ 0.0723
-0.07%
$ 12.17 million $ 452,234
May 1, 10 PM $ 0.0722
-0.22%
$ 12.15 million $ 450,985
May 1, 9 PM $ 0.0724
+0.01%
$ 12.18 million $ 447,985
May 1, 8 PM $ 0.0724
-0.42%
$ 12.18 million $ 447,238
May 1, 7 PM $ 0.0727
+0.43%
$ 12.23 million $ 447,238
May 1, 6 PM $ 0.0724
-0.21%
$ 12.18 million $ 451,907