SoMee.Social Historical Data

ONG Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0724
-0.21%
$ 12.18 million $ 451,907
May 1, 5 PM $ 0.0725
+0.32%
$ 12.2 million $ 454,276
May 1, 4 PM $ 0.0724
-0.21%
$ 12.19 million $ 454,822
May 1, 3 PM $ 0.0724
-0.08%
$ 12.19 million $ 460,143
May 1, 2 PM $ 0.0725
-0.13%
$ 12.2 million $ 469,314
May 1, 1 PM $ 0.0727
+0.25%
$ 12.24 million $ 464,888
May 1, 12 PM $ 0.0724
-0.07%
$ 12.19 million $ 467,311
May 1, 11 AM $ 0.0725
+0.42%
$ 12.2 million $ 469,474
May 1, 10 AM $ 0.0721
+0.28%
$ 12.13 million $ 461,781
May 1, 9 AM $ 0.0718
-0.20%
$ 12.09 million $ 449,541
May 1, 8 AM $ 0.0719
+0.40%
$ 12.1 million $ 449,130
May 1, 7 AM $ 0.0717
+0.20%
$ 12.06 million $ 452,235
May 1, 6 AM $ 0.0716
-0.51%
$ 12.05 million $ 461,138
May 1, 5 AM $ 0.0718
+0.12%
$ 12.09 million $ 471,246
May 1, 4 AM $ 0.0718
-0.15%
$ 12.09 million $ 471,009
May 1, 3 AM $ 0.0721
+1.02%
$ 12.13 million $ 465,703
May 1, 2 AM $ 0.0717
-0.22%
$ 12.07 million $ 469,496
May 1, 1 AM $ 0.0721
+0.48%
$ 12.13 million $ 464,598
May 1, 12 AM $ 0.0718
-0.19%
$ 12.08 million $ 460,937
Apr 30, 11 PM $ 0.0721
+0.28%
$ 12.13 million $ 458,797
Apr 30, 10 PM $ 0.0717
-0.17%
$ 12.07 million $ 459,447
Apr 30, 9 PM $ 0.0718
-0.33%
$ 12.09 million $ 465,087
Apr 30, 8 PM $ 0.072
-0.11%
$ 12.12 million $ 466,963
Apr 30, 7 PM $ 0.072
-0.33%
$ 12.12 million $ 474,330
Apr 30, 6 PM $ 0.0723
+0.42%
$ 12.16 million $ 474,178
Apr 30, 5 PM $ 0.072
+0.03%
$ 12.11 million $ 504,356
Apr 30, 4 PM $ 0.0719
-0.32%
$ 12.11 million $ 504,763
Apr 30, 3 PM $ 0.0722
+0.49%
$ 12.15 million $ 501,111
Apr 30, 2 PM $ 0.0719
+0.38%
$ 12.1 million $ 489,466
Apr 30, 1 PM $ 0.0716
-0.11%
$ 12.05 million $ 489,362
Apr 30, 12 PM $ 0.0718
+0.11%
$ 12.08 million $ 492,705
Apr 30, 11 AM $ 0.0717
-0.19%
$ 12.06 million $ 499,581
Apr 30, 10 AM $ 0.0718
-0.23%
$ 12.08 million $ 497,496
Apr 30, 9 AM $ 0.072
+0.04%
$ 12.11 million $ 506,372
Apr 30, 8 AM $ 0.0719
-0.86%
$ 12.11 million $ 503,052
Apr 30, 7 AM $ 0.0726
+1.08%
$ 12.21 million $ 501,563
Apr 30, 6 AM $ 0.0717
+0.37%
$ 12.07 million $ 492,480
Apr 30, 5 AM $ 0.0715
+0.56%
$ 12.03 million $ 483,845
Apr 30, 4 AM $ 0.0712
+0.13%
$ 11.98 million $ 484,180
Apr 30, 3 AM $ 0.0712
-0.70%
$ 11.98 million $ 493,386
Apr 30, 2 AM $ 0.0716
-1.00%
$ 12.05 million $ 488,891
Apr 30, 1 AM $ 0.0722
-0.86%
$ 12.15 million $ 490,862
Apr 30, 12 AM $ 0.0729
+0.48%
$ 12.27 million $ 513,516
Apr 29, 11 PM $ 0.0727
+0.36%
$ 12.23 million $ 546,822
Apr 29, 10 PM $ 0.0724
-0.36%
$ 12.19 million $ 551,547
Apr 29, 9 PM $ 0.0727
+0.41%
$ 12.23 million $ 551,759
Apr 29, 8 PM $ 0.0724
+0.63%
$ 12.19 million $ 553,024
Apr 29, 7 PM $ 0.0719
-0.24%
$ 12.1 million $ 552,809
Apr 29, 6 PM $ 0.0722
-1.29%
$ 12.15 million $ 550,960
Apr 29, 5 PM $ 0.0731
+0.61%
$ 12.3 million $ 532,205