SoMee.Social Historical Data

ONG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0816
+0.95%
$ 13.73 million $ 377,391
Jan 24, 10 PM $ 0.0808
-0.19%
$ 13.6 million $ 378,964
Jan 24, 9 PM $ 0.081
+0.22%
$ 13.62 million $ 397,633
Jan 24, 8 PM $ 0.0808
+0.10%
$ 13.59 million $ 398,784
Jan 24, 7 PM $ 0.0807
+0.10%
$ 13.58 million $ 399,239
Jan 24, 6 PM $ 0.0806
-0.01%
$ 13.57 million $ 402,541
Jan 24, 5 PM $ 0.0806
-0.11%
$ 13.57 million $ 404,483
Jan 24, 4 PM $ 0.0807
-0.24%
$ 13.58 million $ 404,326
Jan 24, 3 PM $ 0.0809
-0.72%
$ 13.62 million $ 406,414
Jan 24, 2 PM $ 0.0815
+0.33%
$ 13.71 million $ 389,571
Jan 24, 1 PM $ 0.0812
-0.57%
$ 13.67 million $ 395,691
Jan 24, 12 PM $ 0.0817
+0.16%
$ 13.75 million $ 396,729
Jan 24, 11 AM $ 0.0816
+0.30%
$ 13.73 million $ 405,897
Jan 24, 10 AM $ 0.0813
-0.22%
$ 13.69 million $ 411,266
Jan 24, 9 AM $ 0.0815
-0.03%
$ 13.71 million $ 449,137
Jan 24, 8 AM $ 0.0815
+0.00%
$ 13.72 million $ 453,307
Jan 24, 7 AM $ 0.0815
-0.22%
$ 13.72 million $ 456,556
Jan 24, 6 AM $ 0.0817
+0.35%
$ 13.75 million $ 456,395
Jan 24, 5 AM $ 0.0814
-0.17%
$ 13.7 million $ 463,795
Jan 24, 4 AM $ 0.0816
-0.11%
$ 13.72 million $ 458,768
Jan 24, 3 AM $ 0.0816
+0.33%
$ 13.74 million $ 459,483
Jan 24, 2 AM $ 0.0814
-0.23%
$ 13.69 million $ 459,877
Jan 24, 1 AM $ 0.0816
-0.20%
$ 13.73 million $ 456,243
Jan 24, 12 AM $ 0.0817
+0.14%
$ 13.75 million $ 459,768
Jan 23, 11 PM $ 0.0816
-0.06%
$ 13.73 million $ 461,940
Jan 23, 10 PM $ 0.0817
+0.30%
$ 13.74 million $ 458,853
Jan 23, 9 PM $ 0.0814
+0.52%
$ 13.7 million $ 460,090
Jan 23, 8 PM $ 0.081
-0.66%
$ 13.63 million $ 457,668
Jan 23, 7 PM $ 0.0815
-1.32%
$ 13.72 million $ 457,085
Jan 23, 6 PM $ 0.0826
-0.29%
$ 13.9 million $ 453,845
Jan 23, 5 PM $ 0.0829
+0.37%
$ 13.94 million $ 454,151
Jan 23, 4 PM $ 0.0826
+0.77%
$ 13.89 million $ 458,873
Jan 23, 3 PM $ 0.0819
+1.06%
$ 13.79 million $ 449,425
Jan 23, 2 PM $ 0.0811
-1.16%
$ 13.64 million $ 448,095
Jan 23, 1 PM $ 0.082
-0.16%
$ 13.8 million $ 445,526
Jan 23, 12 PM $ 0.0821
-0.20%
$ 13.82 million $ 444,584
Jan 23, 11 AM $ 0.0823
+0.89%
$ 13.85 million $ 435,390
Jan 23, 10 AM $ 0.0816
+0.49%
$ 13.73 million $ 428,977
Jan 23, 9 AM $ 0.0812
+0.09%
$ 13.66 million $ 422,755
Jan 23, 8 AM $ 0.0811
-0.42%
$ 13.65 million $ 421,097
Jan 23, 7 AM $ 0.0815
-0.11%
$ 13.71 million $ 423,126
Jan 23, 6 AM $ 0.0815
-0.46%
$ 13.72 million $ 420,884
Jan 23, 5 AM $ 0.0819
-0.13%
$ 13.79 million $ 411,073
Jan 23, 4 AM $ 0.082
+0.48%
$ 13.8 million $ 413,712
Jan 23, 3 AM $ 0.0816
+0.05%
$ 13.74 million $ 414,753
Jan 23, 2 AM $ 0.0816
-0.04%
$ 13.73 million $ 416,332
Jan 23, 1 AM $ 0.0816
+0.15%
$ 13.73 million $ 415,699
Jan 23, 12 AM $ 0.0815
+0.45%
$ 13.71 million $ 412,490
Jan 22, 11 PM $ 0.0811
+0.01%
$ 13.65 million $ 413,768
Jan 22, 10 PM $ 0.0811
-0.43%
$ 13.65 million $ 417,316