SoMee.Social Historical Data

ONG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0731
+0.61%
$ 12.3 million $ 532,205
Apr 29, 4 PM $ 0.0728
-0.58%
$ 12.25 million $ 531,899
Apr 29, 3 PM $ 0.0731
-1.16%
$ 12.31 million $ 536,041
Apr 29, 2 PM $ 0.0741
+0.37%
$ 12.46 million $ 541,764
Apr 29, 1 PM $ 0.0738
-0.37%
$ 12.42 million $ 558,773
Apr 29, 12 PM $ 0.074
-0.65%
$ 12.45 million $ 594,759
Apr 29, 11 AM $ 0.0744
-0.02%
$ 12.52 million $ 592,005
Apr 29, 10 AM $ 0.0746
-0.21%
$ 12.56 million $ 604,194
Apr 29, 9 AM $ 0.0747
+0.47%
$ 12.57 million $ 604,205
Apr 29, 8 AM $ 0.0743
+0.17%
$ 12.5 million $ 602,913
Apr 29, 7 AM $ 0.074
-0.54%
$ 12.45 million $ 600,542
Apr 29, 6 AM $ 0.0745
-0.28%
$ 12.54 million $ 604,183
Apr 29, 5 AM $ 0.0747
-0.33%
$ 12.57 million $ 604,498
Apr 29, 4 AM $ 0.0749
-0.26%
$ 12.6 million $ 604,634
Apr 29, 3 AM $ 0.0751
+0.49%
$ 12.63 million $ 602,595
Apr 29, 2 AM $ 0.0748
-0.41%
$ 12.59 million $ 611,716
Apr 29, 1 AM $ 0.0752
-0.83%
$ 12.65 million $ 630,506
Apr 29, 12 AM $ 0.0762
+0.50%
$ 12.82 million $ 612,441
Apr 28, 11 PM $ 0.0755
+0.24%
$ 12.71 million $ 581,962
Apr 28, 10 PM $ 0.0751
-0.68%
$ 12.65 million $ 582,859
Apr 28, 9 PM $ 0.0757
+0.09%
$ 12.74 million $ 583,637
Apr 28, 8 PM $ 0.0757
+0.28%
$ 12.73 million $ 590,464
Apr 28, 7 PM $ 0.0755
-0.38%
$ 12.71 million $ 586,675
Apr 28, 6 PM $ 0.0758
+0.72%
$ 12.75 million $ 592,529
Apr 28, 5 PM $ 0.0752
-0.29%
$ 12.65 million $ 581,637
Apr 28, 4 PM $ 0.0755
-0.04%
$ 12.7 million $ 589,376
Apr 28, 3 PM $ 0.0754
+1.51%
$ 12.69 million $ 592,353
Apr 28, 2 PM $ 0.0742
-0.59%
$ 12.49 million $ 590,174
Apr 28, 1 PM $ 0.0747
+0.86%
$ 12.57 million $ 577,763
Apr 28, 12 PM $ 0.074
+0.32%
$ 12.46 million $ 539,781
Apr 28, 11 AM $ 0.0739
+0.08%
$ 12.44 million $ 541,281
Apr 28, 10 AM $ 0.0738
+0.81%
$ 12.43 million $ 533,205
Apr 28, 9 AM $ 0.0733
+0.24%
$ 12.34 million $ 528,665
Apr 28, 8 AM $ 0.0732
-0.41%
$ 12.33 million $ 540,588
Apr 28, 7 AM $ 0.0736
+0.05%
$ 12.38 million $ 546,742
Apr 28, 6 AM $ 0.0736
-0.05%
$ 12.38 million $ 547,207
Apr 28, 5 AM $ 0.0736
-0.74%
$ 12.39 million $ 548,624
Apr 28, 4 AM $ 0.0742
+0.80%
$ 12.49 million $ 562,899
Apr 28, 3 AM $ 0.0734
-0.81%
$ 12.36 million $ 556,587
Apr 28, 2 AM $ 0.074
+1.41%
$ 12.45 million $ 550,841
Apr 28, 1 AM $ 0.0729
-0.21%
$ 12.27 million $ 531,888
Apr 28, 12 AM $ 0.073
-0.24%
$ 12.28 million $ 525,917
Apr 27, 11 PM $ 0.0732
+0.17%
$ 12.32 million $ 528,360
Apr 27, 10 PM $ 0.0732
+0.87%
$ 12.31 million $ 521,697
Apr 27, 9 PM $ 0.0726
-0.86%
$ 12.21 million $ 520,103
Apr 27, 8 PM $ 0.0731
+0.29%
$ 12.31 million $ 513,863
Apr 27, 7 PM $ 0.0728
+1.16%
$ 12.25 million $ 508,760
Apr 27, 6 PM $ 0.072
-0.53%
$ 12.11 million $ 499,290
Apr 27, 5 PM $ 0.0723
-0.14%
$ 12.17 million $ 495,543
Apr 27, 4 PM $ 0.0726
+0.90%
$ 12.21 million $ 484,841