SoMee.Social Historical Data

ONG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0726
+0.90%
$ 12.21 million $ 484,841
Apr 27, 3 PM $ 0.0719
-1.39%
$ 12.09 million $ 478,332
Apr 27, 2 PM $ 0.073
+0.68%
$ 12.29 million $ 477,633
Apr 27, 1 PM $ 0.0726
-0.10%
$ 12.21 million $ 472,946
Apr 27, 12 PM $ 0.0725
-0.61%
$ 12.2 million $ 469,789
Apr 27, 11 AM $ 0.0728
-0.91%
$ 12.25 million $ 466,934
Apr 27, 10 AM $ 0.0735
-0.02%
$ 12.37 million $ 465,299
Apr 27, 9 AM $ 0.0735
+0.35%
$ 12.37 million $ 464,350
Apr 27, 8 AM $ 0.0732
-0.07%
$ 12.33 million $ 454,905
Apr 27, 7 AM $ 0.0734
+0.44%
$ 12.35 million $ 452,550
Apr 27, 6 AM $ 0.0733
-0.69%
$ 12.33 million $ 453,411
Apr 27, 5 AM $ 0.0736
-2.53%
$ 12.38 million $ 455,581
Apr 27, 4 AM $ 0.0755
+0.18%
$ 12.7 million $ 441,726
Apr 27, 3 AM $ 0.0753
+0.39%
$ 12.68 million $ 441,474
Apr 27, 2 AM $ 0.0751
-1.20%
$ 12.64 million $ 438,610
Apr 27, 1 AM $ 0.0761
+0.78%
$ 12.81 million $ 438,922
Apr 27, 12 AM $ 0.0754
-0.14%
$ 12.7 million $ 440,214
Apr 26, 11 PM $ 0.0755
-0.31%
$ 12.71 million $ 444,007
Apr 26, 10 PM $ 0.0758
-0.03%
$ 12.75 million $ 444,951
Apr 26, 9 PM $ 0.0758
+0.25%
$ 12.76 million $ 444,309
Apr 26, 8 PM $ 0.0756
-0.17%
$ 12.73 million $ 442,801
Apr 26, 7 PM $ 0.0757
+0.18%
$ 12.75 million $ 443,831
Apr 26, 6 PM $ 0.0756
-0.08%
$ 12.72 million $ 442,092
Apr 26, 5 PM $ 0.0757
-0.08%
$ 12.73 million $ 445,376
Apr 26, 4 PM $ 0.0757
-0.11%
$ 12.74 million $ 447,998
Apr 26, 3 PM $ 0.0758
-0.35%
$ 12.76 million $ 452,822
Apr 26, 2 PM $ 0.0759
+0.18%
$ 12.77 million $ 453,489
Apr 26, 1 PM $ 0.0756
-0.13%
$ 12.73 million $ 475,576
Apr 26, 12 PM $ 0.0757
-0.59%
$ 12.75 million $ 474,156
Apr 26, 11 AM $ 0.0763
+0.85%
$ 12.83 million $ 474,025
Apr 26, 10 AM $ 0.0756
+0.15%
$ 12.73 million $ 475,181
Apr 26, 9 AM $ 0.0754
-0.53%
$ 12.7 million $ 472,788
Apr 26, 8 AM $ 0.0758
+0.30%
$ 12.75 million $ 470,220
Apr 26, 7 AM $ 0.0756
+0.08%
$ 12.73 million $ 471,720
Apr 26, 6 AM $ 0.0754
-1.08%
$ 12.69 million $ 465,598
Apr 26, 5 AM $ 0.0763
+0.00%
$ 12.84 million $ 462,336
Apr 26, 4 AM $ 0.0765
+0.00%
$ 12.87 million $ 460,620
Apr 26, 3 AM $ 0.0762
-0.49%
$ 12.83 million $ 458,632
Apr 26, 2 AM $ 0.0766
+0.06%
$ 12.89 million $ 456,550
Apr 26, 1 AM $ 0.0769
+0.19%
$ 12.93 million $ 459,340
Apr 26, 12 AM $ 0.0769
+0.03%
$ 12.93 million $ 460,081
Apr 25, 11 PM $ 0.0768
-0.25%
$ 12.93 million $ 451,424
Apr 25, 10 PM $ 0.0772
+0.16%
$ 12.99 million $ 459,296
Apr 25, 9 PM $ 0.0771
+0.59%
$ 12.98 million $ 456,318
Apr 25, 8 PM $ 0.0767
+0.13%
$ 12.9 million $ 455,377
Apr 25, 7 PM $ 0.0766
-0.23%
$ 12.89 million $ 480,592
Apr 25, 6 PM $ 0.0767
+0.63%
$ 12.92 million $ 497,913
Apr 25, 5 PM $ 0.0763
-0.08%
$ 12.84 million $ 496,075
Apr 25, 4 PM $ 0.0764
-0.50%
$ 12.86 million $ 490,803
Apr 25, 3 PM $ 0.0767
+0.07%
$ 12.91 million $ 492,303