SoMee.Social Historical Data

ONG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0811
-0.43%
$ 13.65 million $ 417,316
Jan 22, 9 PM $ 0.0815
+0.25%
$ 13.71 million $ 417,331
Jan 22, 8 PM $ 0.0813
-0.37%
$ 13.68 million $ 419,248
Jan 22, 7 PM $ 0.0816
+0.31%
$ 13.73 million $ 424,267
Jan 22, 6 PM $ 0.0813
-0.48%
$ 13.69 million $ 449,000
Jan 22, 5 PM $ 0.0817
+0.13%
$ 13.75 million $ 451,129
Jan 22, 4 PM $ 0.0816
+0.82%
$ 13.73 million $ 454,839
Jan 22, 3 PM $ 0.0809
+0.28%
$ 13.62 million $ 454,797
Jan 22, 2 PM $ 0.0807
-1.36%
$ 13.58 million $ 452,685
Jan 22, 1 PM $ 0.0818
-0.19%
$ 13.77 million $ 456,347
Jan 22, 12 PM $ 0.082
-0.51%
$ 13.8 million $ 459,659
Jan 22, 11 AM $ 0.0824
-0.21%
$ 13.87 million $ 472,900
Jan 22, 10 AM $ 0.0826
-0.24%
$ 13.9 million $ 476,787
Jan 22, 9 AM $ 0.0828
+0.10%
$ 13.93 million $ 487,815
Jan 22, 8 AM $ 0.0827
+0.24%
$ 13.92 million $ 487,748
Jan 22, 7 AM $ 0.0825
-0.26%
$ 13.88 million $ 491,575
Jan 22, 6 AM $ 0.0827
+0.02%
$ 13.92 million $ 494,372
Jan 22, 5 AM $ 0.0827
-0.64%
$ 13.92 million $ 499,255
Jan 22, 4 AM $ 0.0832
-0.04%
$ 14.01 million $ 504,129
Jan 22, 3 AM $ 0.0833
+0.13%
$ 14.01 million $ 502,799
Jan 22, 2 AM $ 0.0831
+0.27%
$ 13.99 million $ 499,051
Jan 22, 1 AM $ 0.0829
+0.09%
$ 13.96 million $ 498,986
Jan 22, 12 AM $ 0.0828
+1.08%
$ 13.94 million $ 501,743
Jan 21, 11 PM $ 0.082
-0.91%
$ 13.79 million $ 516,262
Jan 21, 10 PM $ 0.0827
-0.40%
$ 13.92 million $ 518,582
Jan 21, 9 PM $ 0.083
+0.40%
$ 13.98 million $ 526,729
Jan 21, 8 PM $ 0.0827
-0.35%
$ 13.92 million $ 531,697
Jan 21, 7 PM $ 0.083
+2.15%
$ 13.97 million $ 535,332
Jan 21, 6 PM $ 0.0813
+1.37%
$ 13.68 million $ 518,674
Jan 21, 5 PM $ 0.0802
-0.27%
$ 13.49 million $ 514,025
Jan 21, 4 PM $ 0.0804
-2.31%
$ 13.53 million $ 507,646
Jan 21, 3 PM $ 0.0823
+0.17%
$ 13.85 million $ 517,470
Jan 21, 2 PM $ 0.0821
+1.87%
$ 13.82 million $ 528,247
Jan 21, 1 PM $ 0.0806
-0.45%
$ 13.57 million $ 534,983
Jan 21, 12 PM $ 0.081
-0.70%
$ 13.63 million $ 536,848
Jan 21, 11 AM $ 0.0816
-0.30%
$ 13.73 million $ 529,074
Jan 21, 10 AM $ 0.0818
-0.48%
$ 13.77 million $ 527,481
Jan 21, 9 AM $ 0.0822
+0.68%
$ 13.84 million $ 515,089
Jan 21, 8 AM $ 0.0817
+0.34%
$ 13.74 million $ 524,739
Jan 21, 7 AM $ 0.0814
-0.53%
$ 13.7 million $ 516,486
Jan 21, 6 AM $ 0.0818
-0.07%
$ 13.77 million $ 521,452
Jan 21, 5 AM $ 0.0819
+0.12%
$ 13.78 million $ 521,163
Jan 21, 4 AM $ 0.0818
+0.02%
$ 13.76 million $ 522,786
Jan 21, 3 AM $ 0.0818
+0.06%
$ 13.76 million $ 529,485
Jan 21, 2 AM $ 0.0817
+0.46%
$ 13.75 million $ 536,605
Jan 21, 1 AM $ 0.0813
+0.70%
$ 13.69 million $ 537,086
Jan 21, 12 AM $ 0.0808
+1.49%
$ 13.59 million $ 538,917
Jan 20, 11 PM $ 0.0796
-0.21%
$ 13.39 million $ 522,162
Jan 20, 10 PM $ 0.0798
-0.67%
$ 13.42 million $ 517,291
Jan 20, 9 PM $ 0.0803
-0.48%
$ 13.51 million $ 510,102