Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.0475
-0.10%
$8 million $1.54 million
Jul 5, 3 PM $0.0476
+0.22%
$8 million $1.53 million
Jul 5, 2 PM $0.0475
+0.01%
$7.99 million $1.53 million
Jul 5, 1 PM $0.0475
-0.05%
$7.99 million $1.54 million
Jul 5, 12 PM $0.0475
+0.78%
$7.99 million $1.56 million
Jul 5, 11 AM $0.0471
-0.12%
$7.93 million $1.56 million
Jul 5, 10 AM $0.0472
-0.71%
$7.94 million $1.56 million
Jul 5, 9 AM $0.0475
-2.29%
$7.99 million $1.56 million
Jul 5, 8 AM $0.0486
-0.63%
$8.18 million $1.56 million
Jul 5, 7 AM $0.0489
+1.33%
$8.23 million $1.56 million
Jul 5, 6 AM $0.0483
+0.49%
$8.13 million $1.55 million
Jul 5, 5 AM $0.0481
-0.18%
$8.09 million $1.53 million
Jul 5, 4 AM $0.0482
-2.36%
$8.1 million $1.52 million
Jul 5, 3 AM $0.0493
-0.61%
$8.3 million $1.51 million
Jul 5, 2 AM $0.0496
-1.99%
$8.35 million $1.5 million
Jul 5, 1 AM $0.0506
-7.45%
$8.52 million $1.46 million
Jul 5, 12 AM $0.0547
+17.82%
$9.21 million $1.39 million
Jul 4, 11 PM $0.0464
-0.05%
$7.81 million $1.08 million
Jul 4, 10 PM $0.0465
-0.18%
$7.82 million $1.07 million
Jul 4, 9 PM $0.0465
-0.04%
$7.83 million $1.07 million
Jul 4, 8 PM $0.0466
-1.02%
$7.84 million $1.06 million
Jul 4, 7 PM $0.047
+0.28%
$7.92 million $1.06 million
Jul 4, 6 PM $0.0469
+0.06%
$7.89 million $1.05 million
Jul 4, 5 PM $0.0469
+0.07%
$7.89 million $1.05 million
Jul 4, 4 PM $0.0468
+0.46%
$7.88 million $1.05 million
Jul 4, 3 PM $0.0466
+0.71%
$7.85 million $1.04 million
Jul 4, 2 PM $0.0463
-0.79%
$7.79 million $1.04 million
Jul 4, 1 PM $0.0467
+0.56%
$7.85 million $1.02 million
Jul 4, 12 PM $0.0464
+0.60%
$7.81 million $999,556
Jul 4, 11 AM $0.0461
-0.06%
$7.76 million $990,417
Jul 4, 10 AM $0.0462
+0.62%
$7.77 million $983,884
Jul 4, 9 AM $0.0459
-0.16%
$7.72 million $983,682
Jul 4, 8 AM $0.0459
+0.11%
$7.73 million $978,551
Jul 4, 7 AM $0.0459
+0.68%
$7.72 million $976,629
Jul 4, 6 AM $0.0456
+0.16%
$7.67 million $975,190
Jul 4, 5 AM $0.0455
+0.13%
$7.66 million $973,700
Jul 4, 4 AM $0.0455
-0.24%
$7.65 million $970,948
Jul 4, 3 AM $0.0456
-0.22%
$7.67 million $967,721
Jul 4, 2 AM $0.0456
+0.15%
$7.68 million $968,326
Jul 4, 1 AM $0.0453
-0.13%
$7.63 million $970,605
Jul 4, 12 AM $0.0454
-0.02%
$7.64 million $974,101
Jul 3, 11 PM $0.0454
+0.28%
$7.64 million $973,511
Jul 3, 10 PM $0.0453
-0.26%
$7.62 million $973,696
Jul 3, 9 PM $0.0454
+0.50%
$7.64 million $974,664
Jul 3, 8 PM $0.0452
+0.59%
$7.6 million $975,403
Jul 3, 7 PM $0.0449
+0.22%
$7.56 million $974,318
Jul 3, 6 PM $0.0448
-0.29%
$7.54 million $975,395
Jul 3, 5 PM $0.0449
+0.29%
$7.56 million $979,638
Jul 3, 4 PM $0.0448
+0.21%
$7.54 million $979,672
Jul 3, 3 PM $0.0447
-0.39%
$7.53 million $982,893