Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $0.0449
-0.03%
$7.56 million $983,601
Jul 3, 1 PM $0.0449
+0.08%
$7.56 million $987,068
Jul 3, 12 PM $0.0449
+0.17%
$7.55 million $993,278
Jul 3, 11 AM $0.0448
+0.11%
$7.54 million $997,840
Jul 3, 10 AM $0.0448
+0.37%
$7.53 million $998,780
Jul 3, 9 AM $0.0446
-0.32%
$7.51 million $1 million
Jul 3, 8 AM $0.0447
-0.03%
$7.53 million $1 million
Jul 3, 7 AM $0.0448
-0.05%
$7.53 million $1 million
Jul 3, 6 AM $0.0448
+0.43%
$7.54 million $1.01 million
Jul 3, 5 AM $0.0446
+0.20%
$7.5 million $1.01 million
Jul 3, 4 AM $0.0445
+0.00%
$7.49 million $1.02 million
Jul 3, 3 AM $0.0445
-0.12%
$7.49 million $1.03 million
Jul 3, 2 AM $0.0446
-0.54%
$7.5 million $1.04 million
Jul 3, 1 AM $0.0448
+0.46%
$7.54 million $1.04 million
Jul 3, 12 AM $0.0446
-0.81%
$7.5 million $1.05 million
Jul 2, 11 PM $0.045
+0.67%
$7.56 million $1.06 million
Jul 2, 10 PM $0.0447
-0.43%
$7.51 million $1.06 million
Jul 2, 9 PM $0.0448
+0.04%
$7.55 million $1.07 million
Jul 2, 8 PM $0.0448
+0.13%
$7.54 million $1.07 million
Jul 2, 7 PM $0.0448
+0.14%
$7.53 million $1.07 million
Jul 2, 6 PM $0.0447
+0.18%
$7.52 million $1.08 million
Jul 2, 5 PM $0.0446
-0.24%
$7.51 million $1.08 million
Jul 2, 4 PM $0.0447
-0.10%
$7.53 million $1.09 million
Jul 2, 3 PM $0.0448
+0.43%
$7.54 million $1.09 million
Jul 2, 2 PM $0.0446
-1.24%
$7.5 million $1.09 million
Jul 2, 1 PM $0.0451
+0.56%
$7.6 million $1.1 million
Jul 2, 12 PM $0.0449
-0.10%
$7.56 million $1.11 million
Jul 2, 11 AM $0.0449
+0.49%
$7.56 million $1.11 million
Jul 2, 10 AM $0.0448
-0.68%
$7.54 million $1.12 million
Jul 2, 9 AM $0.0451
+1.46%
$7.59 million $1.12 million
Jul 2, 8 AM $0.0444
-0.04%
$7.48 million $1.11 million
Jul 2, 7 AM $0.0444
+0.22%
$7.48 million $1.1 million
Jul 2, 6 AM $0.0443
-0.99%
$7.46 million $1.07 million
Jul 2, 5 AM $0.0448
-1.18%
$7.54 million $1.05 million
Jul 2, 4 AM $0.0453
-0.95%
$7.63 million $1.03 million
Jul 2, 3 AM $0.0457
+0.56%
$7.69 million $1.01 million
Jul 2, 2 AM $0.0454
+0.95%
$7.64 million $992,117
Jul 2, 1 AM $0.045
+0.45%
$7.57 million $978,809
Jul 2, 12 AM $0.0448
-2.51%
$7.54 million $1.03 million
Jul 1, 11 PM $0.046
-0.52%
$7.73 million $1.15 million
Jul 1, 10 PM $0.0462
-0.49%
$7.77 million $1.14 million
Jul 1, 9 PM $0.0464
+1.52%
$7.81 million $1.13 million
Jul 1, 8 PM $0.0457
+0.03%
$7.7 million $1.1 million
Jul 1, 7 PM $0.0457
-0.44%
$7.69 million $1.09 million
Jul 1, 6 PM $0.0459
+0.26%
$7.73 million $1.06 million
Jul 1, 5 PM $0.0457
+0.53%
$7.69 million $1.04 million
Jul 1, 4 PM $0.0455
-0.47%
$7.65 million $1.02 million
Jul 1, 3 PM $0.0457
+0.32%
$7.69 million $1.01 million
Jul 1, 2 PM $0.0456
+0.33%
$7.67 million $993,228
Jul 1, 1 PM $0.0454
+1.42%
$7.64 million $978,699