SoMee.Social Historical Data

ONG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0798
-0.67%
$ 13.42 million $ 517,291
Jan 20, 9 PM $ 0.0803
-0.48%
$ 13.51 million $ 510,102
Jan 20, 8 PM $ 0.0807
+0.38%
$ 13.58 million $ 507,186
Jan 20, 7 PM $ 0.0804
-0.34%
$ 13.53 million $ 501,268
Jan 20, 6 PM $ 0.0807
-0.34%
$ 13.57 million $ 493,616
Jan 20, 5 PM $ 0.0809
-0.50%
$ 13.62 million $ 493,272
Jan 20, 4 PM $ 0.0813
-0.88%
$ 13.69 million $ 494,345
Jan 20, 3 PM $ 0.0821
-1.06%
$ 13.81 million $ 488,035
Jan 20, 2 PM $ 0.0829
+0.98%
$ 13.96 million $ 483,541
Jan 20, 1 PM $ 0.0821
-1.00%
$ 13.82 million $ 467,595
Jan 20, 12 PM $ 0.083
+0.80%
$ 13.96 million $ 474,837
Jan 20, 11 AM $ 0.0823
-0.20%
$ 13.85 million $ 469,334
Jan 20, 10 AM $ 0.0824
-0.01%
$ 13.87 million $ 470,864
Jan 20, 9 AM $ 0.0825
-0.73%
$ 13.88 million $ 470,002
Jan 20, 8 AM $ 0.0831
-0.99%
$ 13.98 million $ 461,141
Jan 20, 7 AM $ 0.0839
+0.12%
$ 14.12 million $ 461,513
Jan 20, 6 AM $ 0.0838
-0.94%
$ 14.1 million $ 457,744
Jan 20, 5 AM $ 0.0846
-0.54%
$ 14.23 million $ 456,094
Jan 20, 4 AM $ 0.085
-0.04%
$ 14.31 million $ 460,715
Jan 20, 3 AM $ 0.0851
+0.14%
$ 14.32 million $ 458,636
Jan 20, 2 AM $ 0.085
+0.52%
$ 14.3 million $ 451,275
Jan 20, 1 AM $ 0.0845
+0.13%
$ 14.22 million $ 446,818
Jan 20, 12 AM $ 0.0844
-0.45%
$ 14.2 million $ 445,118
Jan 19, 11 PM $ 0.0848
+0.14%
$ 14.27 million $ 481,875
Jan 19, 10 PM $ 0.0847
-0.32%
$ 14.25 million $ 497,696
Jan 19, 9 PM $ 0.0849
-0.04%
$ 14.29 million $ 496,693
Jan 19, 8 PM $ 0.085
-0.16%
$ 14.3 million $ 495,316
Jan 19, 7 PM $ 0.0851
+0.07%
$ 14.32 million $ 498,388
Jan 19, 6 PM $ 0.085
+0.40%
$ 14.31 million $ 502,159
Jan 19, 5 PM $ 0.0847
-0.36%
$ 14.26 million $ 509,317
Jan 19, 4 PM $ 0.085
+0.76%
$ 14.31 million $ 506,598
Jan 19, 3 PM $ 0.0844
+0.60%
$ 14.2 million $ 502,433
Jan 19, 2 PM $ 0.0839
+0.18%
$ 14.12 million $ 494,352
Jan 19, 1 PM $ 0.0837
+0.70%
$ 14.09 million $ 498,535
Jan 19, 12 PM $ 0.0831
-0.05%
$ 13.99 million $ 496,295
Jan 19, 11 AM $ 0.0832
-0.09%
$ 14 million $ 499,524
Jan 19, 10 AM $ 0.0833
-0.80%
$ 14.01 million $ 501,130
Jan 19, 9 AM $ 0.0839
+0.20%
$ 14.12 million $ 505,077
Jan 19, 8 AM $ 0.0838
+0.36%
$ 14.1 million $ 501,469
Jan 19, 7 AM $ 0.0835
+0.26%
$ 14.05 million $ 499,767
Jan 19, 6 AM $ 0.0832
+0.00%
$ 14.01 million $ 499,763
Jan 19, 5 AM $ 0.0832
-0.26%
$ 14.01 million $ 496,506
Jan 19, 4 AM $ 0.0835
-0.92%
$ 14.04 million $ 483,537
Jan 19, 3 AM $ 0.0842
+0.21%
$ 14.17 million $ 479,709
Jan 19, 2 AM $ 0.084
+0.45%
$ 14.14 million $ 480,025
Jan 19, 1 AM $ 0.0837
-0.92%
$ 14.08 million $ 481,708
Jan 19, 12 AM $ 0.0844
-3.44%
$ 14.21 million $ 481,961
Jan 18, 11 PM $ 0.0875
-3.41%
$ 14.72 million $ 453,634
Jan 18, 10 PM $ 0.0905
-0.15%
$ 15.24 million $ 441,588
Jan 18, 9 PM $ 0.0907
+0.11%
$ 15.26 million $ 449,026