SoMee.Social Historical Data

ONG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0767
+0.07%
$ 12.91 million $ 492,303
Apr 25, 2 PM $ 0.0769
-0.82%
$ 12.94 million $ 488,912
Apr 25, 1 PM $ 0.0775
+0.21%
$ 13.05 million $ 473,745
Apr 25, 12 PM $ 0.0775
+0.32%
$ 13.04 million $ 472,630
Apr 25, 11 AM $ 0.0773
-0.81%
$ 13.01 million $ 474,375
Apr 25, 10 AM $ 0.0778
-0.13%
$ 13.08 million $ 478,504
Apr 25, 9 AM $ 0.0779
+0.23%
$ 13.11 million $ 479,031
Apr 25, 8 AM $ 0.0777
-0.26%
$ 13.08 million $ 486,716
Apr 25, 7 AM $ 0.078
+0.27%
$ 13.13 million $ 491,224
Apr 25, 6 AM $ 0.0779
+0.80%
$ 13.1 million $ 502,417
Apr 25, 5 AM $ 0.0773
-0.12%
$ 13.01 million $ 512,135
Apr 25, 4 AM $ 0.0773
-0.25%
$ 13.01 million $ 521,895
Apr 25, 3 AM $ 0.0775
+0.07%
$ 13.05 million $ 527,090
Apr 25, 2 AM $ 0.0774
-0.91%
$ 13.02 million $ 541,803
Apr 25, 1 AM $ 0.078
-0.31%
$ 13.13 million $ 553,874
Apr 25, 12 AM $ 0.0781
-0.27%
$ 13.15 million $ 565,946
Apr 24, 11 PM $ 0.0784
+0.45%
$ 13.19 million $ 579,692
Apr 24, 10 PM $ 0.078
-0.60%
$ 13.13 million $ 593,816
Apr 24, 9 PM $ 0.0784
-0.35%
$ 13.2 million $ 598,219
Apr 24, 8 PM $ 0.0786
-0.95%
$ 13.24 million $ 603,359
Apr 24, 7 PM $ 0.0795
-0.02%
$ 13.37 million $ 582,517
Apr 24, 6 PM $ 0.0794
+0.21%
$ 13.36 million $ 568,585
Apr 24, 5 PM $ 0.0792
-0.02%
$ 13.34 million $ 570,575
Apr 24, 4 PM $ 0.0794
+0.11%
$ 13.36 million $ 576,570
Apr 24, 3 PM $ 0.0793
+0.86%
$ 13.35 million $ 587,832
Apr 24, 2 PM $ 0.0787
+0.01%
$ 13.25 million $ 602,513
Apr 24, 1 PM $ 0.0787
+0.37%
$ 13.25 million $ 604,268
Apr 24, 12 PM $ 0.0784
-0.05%
$ 13.2 million $ 615,622
Apr 24, 11 AM $ 0.0784
+0.32%
$ 13.19 million $ 613,474
Apr 24, 10 AM $ 0.0781
-0.07%
$ 13.15 million $ 608,646
Apr 24, 9 AM $ 0.0783
-0.67%
$ 13.18 million $ 613,476
Apr 24, 8 AM $ 0.079
+0.86%
$ 13.3 million $ 607,723
Apr 24, 7 AM $ 0.0785
-0.41%
$ 13.22 million $ 596,500
Apr 24, 6 AM $ 0.0788
+0.20%
$ 13.27 million $ 588,276
Apr 24, 5 AM $ 0.0787
+0.22%
$ 13.24 million $ 583,586
Apr 24, 4 AM $ 0.0786
+0.11%
$ 13.22 million $ 574,937
Apr 24, 3 AM $ 0.0784
-1.29%
$ 13.19 million $ 577,208
Apr 24, 2 AM $ 0.0794
+0.35%
$ 13.36 million $ 577,995
Apr 24, 1 AM $ 0.0791
-0.29%
$ 13.31 million $ 576,848
Apr 24, 12 AM $ 0.0795
-0.63%
$ 13.38 million $ 565,903
Apr 23, 11 PM $ 0.0801
+0.33%
$ 13.49 million $ 579,437
Apr 23, 10 PM $ 0.0799
-0.18%
$ 13.45 million $ 558,083
Apr 23, 9 PM $ 0.0801
+0.16%
$ 13.48 million $ 554,670
Apr 23, 8 PM $ 0.08
+0.37%
$ 13.46 million $ 547,424
Apr 23, 7 PM $ 0.0797
+0.74%
$ 13.41 million $ 545,228
Apr 23, 6 PM $ 0.0791
-0.50%
$ 13.31 million $ 548,732
Apr 23, 5 PM $ 0.0795
-0.49%
$ 13.37 million $ 552,901
Apr 23, 4 PM $ 0.0799
+0.04%
$ 13.45 million $ 550,200
Apr 23, 3 PM $ 0.0797
+0.99%
$ 13.41 million $ 534,078
Apr 23, 2 PM $ 0.0788
+0.03%
$ 13.27 million $ 518,746