SoMee.Social Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0788
+0.03%
$ 13.27 million $ 518,746
Apr 23, 1 PM $ 0.0788
+0.56%
$ 13.26 million $ 510,162
Apr 23, 12 PM $ 0.0783
-0.06%
$ 13.18 million $ 497,738
Apr 23, 11 AM $ 0.0785
+0.96%
$ 13.21 million $ 497,055
Apr 23, 10 AM $ 0.0779
-0.49%
$ 13.11 million $ 501,028
Apr 23, 9 AM $ 0.0781
-0.78%
$ 13.15 million $ 498,520
Apr 23, 8 AM $ 0.0785
+0.06%
$ 13.22 million $ 499,379
Apr 23, 7 AM $ 0.0785
+0.12%
$ 13.21 million $ 500,229
Apr 23, 6 AM $ 0.0784
-0.23%
$ 13.19 million $ 508,885
Apr 23, 5 AM $ 0.0786
+0.15%
$ 13.22 million $ 512,234
Apr 23, 4 AM $ 0.0785
+0.46%
$ 13.21 million $ 513,449
Apr 23, 3 AM $ 0.0781
-1.03%
$ 13.14 million $ 505,624
Apr 23, 2 AM $ 0.0789
-0.95%
$ 13.28 million $ 491,732
Apr 23, 1 AM $ 0.0797
-0.48%
$ 13.41 million $ 473,904
Apr 23, 12 AM $ 0.0801
-0.29%
$ 13.47 million $ 471,735
Apr 22, 11 PM $ 0.0803
-0.95%
$ 13.51 million $ 451,746
Apr 22, 10 PM $ 0.0811
+0.44%
$ 13.64 million $ 454,862
Apr 22, 9 PM $ 0.0807
+0.27%
$ 13.58 million $ 456,164
Apr 22, 8 PM $ 0.0805
-0.56%
$ 13.55 million $ 456,303
Apr 22, 7 PM $ 0.0809
-0.52%
$ 13.62 million $ 457,317
Apr 22, 6 PM $ 0.0812
+0.09%
$ 13.67 million $ 458,430
Apr 22, 5 PM $ 0.0811
+0.19%
$ 13.66 million $ 455,014
Apr 22, 4 PM $ 0.081
+0.08%
$ 13.63 million $ 472,720
Apr 22, 3 PM $ 0.081
-0.18%
$ 13.63 million $ 478,279
Apr 22, 2 PM $ 0.0809
+0.20%
$ 13.62 million $ 479,715
Apr 22, 1 PM $ 0.0807
+0.15%
$ 13.58 million $ 483,564
Apr 22, 12 PM $ 0.0805
-0.51%
$ 13.55 million $ 489,422
Apr 22, 11 AM $ 0.0809
-0.58%
$ 13.62 million $ 499,357
Apr 22, 10 AM $ 0.0815
-0.10%
$ 13.72 million $ 496,128
Apr 22, 9 AM $ 0.0816
+0.14%
$ 13.73 million $ 498,780
Apr 22, 8 AM $ 0.0813
-0.12%
$ 13.68 million $ 507,356
Apr 22, 7 AM $ 0.0814
+0.28%
$ 13.7 million $ 507,968
Apr 22, 6 AM $ 0.0812
+0.10%
$ 13.66 million $ 496,493
Apr 22, 5 AM $ 0.0811
+0.34%
$ 13.65 million $ 485,635
Apr 22, 4 AM $ 0.0807
+0.35%
$ 13.58 million $ 483,718
Apr 22, 3 AM $ 0.0805
-0.50%
$ 13.55 million $ 488,496
Apr 22, 2 AM $ 0.081
+0.77%
$ 13.62 million $ 493,674
Apr 22, 1 AM $ 0.0805
-0.19%
$ 13.55 million $ 490,899
Apr 22, 12 AM $ 0.0805
-0.64%
$ 13.55 million $ 492,512
Apr 21, 11 PM $ 0.0809
+0.14%
$ 13.62 million $ 499,071
Apr 21, 10 PM $ 0.0808
+0.05%
$ 13.6 million $ 495,600
Apr 21, 9 PM $ 0.0808
+0.16%
$ 13.6 million $ 499,834
Apr 21, 8 PM $ 0.0807
+1.13%
$ 13.57 million $ 504,124
Apr 21, 7 PM $ 0.0799
-0.49%
$ 13.44 million $ 504,964
Apr 21, 6 PM $ 0.0803
-0.15%
$ 13.51 million $ 503,033
Apr 21, 5 PM $ 0.0804
-1.34%
$ 13.53 million $ 500,888
Apr 21, 4 PM $ 0.0815
+0.85%
$ 13.72 million $ 485,260
Apr 21, 3 PM $ 0.0808
-0.04%
$ 13.6 million $ 476,672
Apr 21, 2 PM $ 0.0809
+0.66%
$ 13.62 million $ 476,895
Apr 21, 1 PM $ 0.0803
-0.55%
$ 13.52 million $ 477,082