Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.0448
-0.34%
$7.53 million $964,693
Jul 1, 11 AM $0.0449
+0.44%
$7.56 million $964,737
Jul 1, 10 AM $0.0447
-1.04%
$7.53 million $969,761
Jul 1, 9 AM $0.0452
-0.02%
$7.6 million $956,535
Jul 1, 8 AM $0.0452
+0.67%
$7.61 million $1.01 million
Jul 1, 7 AM $0.0449
+0.05%
$7.56 million $1.1 million
Jul 1, 6 AM $0.0449
-1.51%
$7.55 million $1.17 million
Jul 1, 5 AM $0.0456
+0.11%
$7.67 million $1.2 million
Jul 1, 4 AM $0.0455
+0.28%
$7.66 million $1.23 million
Jul 1, 3 AM $0.0454
-0.07%
$7.64 million $1.38 million
Jul 1, 2 AM $0.0454
-1.01%
$7.64 million $1.53 million
Jul 1, 1 AM $0.0459
-8.44%
$7.72 million $1.87 million
Jul 1, 12 AM $0.0501
+4.87%
$8.43 million $2.1 million
Jun 30, 11 PM $0.0478
+0.47%
$8.04 million $2.07 million
Jun 30, 10 PM $0.0476
+2.67%
$8 million $2.06 million
Jun 30, 9 PM $0.0463
+0.21%
$7.8 million $2.04 million
Jun 30, 8 PM $0.0462
-1.45%
$7.78 million $2.03 million
Jun 30, 7 PM $0.0469
-1.10%
$7.89 million $2.03 million
Jun 30, 6 PM $0.0474
+0.84%
$7.98 million $2.01 million
Jun 30, 5 PM $0.047
-0.53%
$7.92 million $2.01 million
Jun 30, 4 PM $0.0473
-0.77%
$7.96 million $1.99 million
Jun 30, 3 PM $0.0477
+1.18%
$8.02 million $2 million
Jun 30, 2 PM $0.0471
-1.27%
$7.93 million $1.98 million
Jun 30, 1 PM $0.0477
-0.86%
$8.03 million $1.97 million
Jun 30, 12 PM $0.0481
+1.07%
$8.1 million $1.95 million
Jun 30, 11 AM $0.0476
-3.56%
$8.01 million $1.9 million
Jun 30, 10 AM $0.0493
-0.27%
$8.3 million $1.9 million
Jun 30, 9 AM $0.0495
-2.69%
$8.33 million $1.88 million
Jun 30, 8 AM $0.0508
-5.55%
$8.56 million $1.83 million
Jun 30, 7 AM $0.0538
-1.54%
$9.06 million $1.76 million
Jun 30, 6 AM $0.0547
-0.14%
$9.2 million $1.68 million
Jun 30, 5 AM $0.0547
-2.42%
$9.21 million $1.66 million
Jun 30, 4 AM $0.0557
+1.44%
$9.38 million $1.64 million
Jun 30, 3 AM $0.0554
-3.73%
$9.32 million $1.46 million
Jun 30, 2 AM $0.0574
+4.46%
$9.66 million $1.32 million
Jun 30, 1 AM $0.055
+7.67%
$9.25 million $941,304
Jun 30, 12 AM $0.051
+10.17%
$8.59 million $664,760
Jun 29, 11 PM $0.0463
-0.41%
$7.8 million $523,914
Jun 29, 10 PM $0.0465
-0.38%
$7.83 million $536,151
Jun 29, 9 PM $0.0467
+0.64%
$7.86 million $556,896
Jun 29, 8 PM $0.0464
-0.64%
$7.81 million $570,794
Jun 29, 7 PM $0.0467
-0.39%
$7.86 million $574,376
Jun 29, 6 PM $0.0469
-0.59%
$7.89 million $575,766
Jun 29, 5 PM $0.0472
+0.61%
$7.94 million $579,652
Jun 29, 4 PM $0.0469
+0.02%
$7.89 million $580,173
Jun 29, 3 PM $0.0469
+1.00%
$7.89 million $578,002
Jun 29, 2 PM $0.0464
-0.38%
$7.81 million $571,687
Jun 29, 1 PM $0.0466
-0.95%
$7.84 million $572,485
Jun 29, 12 PM $0.047
-0.04%
$7.91 million $588,363
Jun 29, 11 AM $0.047
+0.07%
$7.92 million $664,314