SoMee.Social Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0905
-0.15%
$ 15.24 million $ 441,588
Jan 18, 9 PM $ 0.0907
+0.11%
$ 15.26 million $ 449,026
Jan 18, 8 PM $ 0.0906
-0.01%
$ 15.24 million $ 446,414
Jan 18, 7 PM $ 0.0906
-0.37%
$ 15.24 million $ 442,938
Jan 18, 6 PM $ 0.0909
+0.75%
$ 15.3 million $ 437,970
Jan 18, 5 PM $ 0.0902
-0.45%
$ 15.19 million $ 429,029
Jan 18, 4 PM $ 0.0906
-0.05%
$ 15.26 million $ 430,561
Jan 18, 3 PM $ 0.0907
+0.29%
$ 15.26 million $ 434,508
Jan 18, 2 PM $ 0.0904
-0.29%
$ 15.22 million $ 446,362
Jan 18, 1 PM $ 0.0907
-0.28%
$ 15.26 million $ 449,281
Jan 18, 12 PM $ 0.091
-0.53%
$ 15.31 million $ 458,933
Jan 18, 11 AM $ 0.0914
+0.46%
$ 15.39 million $ 457,436
Jan 18, 10 AM $ 0.091
+1.09%
$ 15.32 million $ 454,492
Jan 18, 9 AM $ 0.09
-0.13%
$ 15.15 million $ 448,647
Jan 18, 8 AM $ 0.0902
-0.61%
$ 15.17 million $ 453,455
Jan 18, 7 AM $ 0.0907
+0.06%
$ 15.27 million $ 454,080
Jan 18, 6 AM $ 0.0907
-0.19%
$ 15.26 million $ 452,491
Jan 18, 5 AM $ 0.0908
+0.10%
$ 15.29 million $ 452,765
Jan 18, 4 AM $ 0.0907
-0.55%
$ 15.27 million $ 452,766
Jan 18, 3 AM $ 0.0912
+0.04%
$ 15.36 million $ 452,946
Jan 18, 2 AM $ 0.0912
-0.07%
$ 15.35 million $ 455,719
Jan 18, 1 AM $ 0.0913
-0.69%
$ 15.36 million $ 453,092
Jan 18, 12 AM $ 0.0919
-0.03%
$ 15.47 million $ 450,151
Jan 17, 11 PM $ 0.0919
+0.28%
$ 15.47 million $ 448,865
Jan 17, 10 PM $ 0.0917
-0.46%
$ 15.43 million $ 443,978
Jan 17, 9 PM $ 0.0921
-0.14%
$ 15.5 million $ 437,665
Jan 17, 8 PM $ 0.0922
-0.06%
$ 15.52 million $ 443,953
Jan 17, 7 PM $ 0.0923
-0.25%
$ 15.53 million $ 447,078
Jan 17, 6 PM $ 0.0925
-0.19%
$ 15.57 million $ 449,133
Jan 17, 5 PM $ 0.0927
+0.26%
$ 15.6 million $ 450,877
Jan 17, 4 PM $ 0.0924
-0.56%
$ 15.56 million $ 454,135
Jan 17, 3 PM $ 0.093
-0.37%
$ 15.65 million $ 451,542
Jan 17, 2 PM $ 0.0933
+1.07%
$ 15.7 million $ 441,559
Jan 17, 1 PM $ 0.0923
+0.68%
$ 15.54 million $ 430,752
Jan 17, 12 PM $ 0.0917
+0.39%
$ 15.43 million $ 415,075
Jan 17, 11 AM $ 0.0913
-0.17%
$ 15.37 million $ 419,329
Jan 17, 10 AM $ 0.0915
+0.16%
$ 15.4 million $ 421,272
Jan 17, 9 AM $ 0.0914
-0.42%
$ 15.37 million $ 426,768
Jan 17, 8 AM $ 0.0917
+0.49%
$ 15.44 million $ 424,335
Jan 17, 7 AM $ 0.0913
+0.70%
$ 15.36 million $ 427,798
Jan 17, 6 AM $ 0.0907
-0.44%
$ 15.26 million $ 430,104
Jan 17, 5 AM $ 0.0911
+0.49%
$ 15.33 million $ 442,401
Jan 17, 4 AM $ 0.0906
+0.08%
$ 15.25 million $ 452,446
Jan 17, 3 AM $ 0.0905
-0.03%
$ 15.24 million $ 454,966
Jan 17, 2 AM $ 0.0906
-0.69%
$ 15.24 million $ 453,466
Jan 17, 1 AM $ 0.0912
+0.27%
$ 15.35 million $ 459,836
Jan 17, 12 AM $ 0.091
-0.27%
$ 15.31 million $ 462,593
Jan 16, 11 PM $ 0.0912
+0.46%
$ 15.35 million $ 455,508
Jan 16, 10 PM $ 0.0908
+0.14%
$ 15.28 million $ 453,596
Jan 16, 9 PM $ 0.0907
+0.08%
$ 15.26 million $ 455,332