SoMee.Social Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0657
-0.58%
$ 11.06 million $ 568,710
May 24, 12 PM $ 0.0661
-0.24%
$ 11.12 million $ 586,217
May 24, 11 AM $ 0.0662
-0.33%
$ 11.15 million $ 605,648
May 24, 10 AM $ 0.0664
-0.36%
$ 11.18 million $ 635,925
May 24, 9 AM $ 0.0667
-0.08%
$ 11.22 million $ 717,682
May 24, 8 AM $ 0.0668
-0.30%
$ 11.24 million $ 744,033
May 24, 7 AM $ 0.067
-0.08%
$ 11.28 million $ 767,008
May 24, 6 AM $ 0.0671
+0.38%
$ 11.29 million $ 803,685
May 24, 5 AM $ 0.0669
-0.47%
$ 11.26 million $ 807,732
May 24, 4 AM $ 0.0672
-0.01%
$ 11.31 million $ 816,317
May 24, 3 AM $ 0.0672
-0.25%
$ 11.31 million $ 818,212
May 24, 2 AM $ 0.0673
-0.02%
$ 11.33 million $ 824,613
May 24, 1 AM $ 0.0674
-0.31%
$ 11.34 million $ 834,164
May 24, 12 AM $ 0.0676
-0.13%
$ 11.38 million $ 839,616
May 23, 11 PM $ 0.0676
+0.09%
$ 11.38 million $ 826,842
May 23, 10 PM $ 0.0676
-0.61%
$ 11.38 million $ 823,305
May 23, 9 PM $ 0.068
-0.35%
$ 11.45 million $ 807,562
May 23, 8 PM $ 0.0682
+1.38%
$ 11.47 million $ 782,249
May 23, 7 PM $ 0.0672
-0.23%
$ 11.31 million $ 779,241
May 23, 6 PM $ 0.0674
+0.30%
$ 11.34 million $ 795,429
May 23, 5 PM $ 0.0672
+0.48%
$ 11.31 million $ 792,730
May 23, 4 PM $ 0.0669
-0.67%
$ 11.27 million $ 786,106
May 23, 3 PM $ 0.0674
-0.53%
$ 11.34 million $ 777,917
May 23, 2 PM $ 0.0675
+0.92%
$ 11.36 million $ 758,348
May 23, 1 PM $ 0.0669
+1.03%
$ 11.25 million $ 725,722
May 23, 12 PM $ 0.0661
+0.16%
$ 11.12 million $ 714,354
May 23, 11 AM $ 0.0659
-1.79%
$ 11.1 million $ 694,999
May 23, 10 AM $ 0.0675
+0.66%
$ 11.36 million $ 665,211
May 23, 9 AM $ 0.0672
+1.34%
$ 11.32 million $ 583,120
May 23, 8 AM $ 0.0664
+0.92%
$ 11.17 million $ 557,071
May 23, 7 AM $ 0.0658
-2.73%
$ 11.07 million $ 547,861
May 23, 6 AM $ 0.0676
+0.29%
$ 11.37 million $ 508,047
May 23, 5 AM $ 0.0674
+0.72%
$ 11.34 million $ 507,873
May 23, 4 AM $ 0.067
-0.48%
$ 11.28 million $ 504,402
May 23, 3 AM $ 0.0673
+0.30%
$ 11.33 million $ 500,967
May 23, 2 AM $ 0.0671
-0.08%
$ 11.3 million $ 495,979
May 23, 1 AM $ 0.0669
+1.78%
$ 11.26 million $ 484,858
May 23, 12 AM $ 0.0655
+0.44%
$ 11.03 million $ 473,347
May 22, 11 PM $ 0.0652
-1.11%
$ 10.97 million $ 473,829
May 22, 10 PM $ 0.0659
-0.28%
$ 11.09 million $ 471,391
May 22, 9 PM $ 0.0662
+0.45%
$ 11.14 million $ 469,535
May 22, 8 PM $ 0.066
+0.94%
$ 11.1 million $ 464,388
May 22, 7 PM $ 0.0655
-0.95%
$ 11.02 million $ 454,173
May 22, 6 PM $ 0.0661
-1.17%
$ 11.13 million $ 437,524
May 22, 5 PM $ 0.067
+0.41%
$ 11.27 million $ 452,568
May 22, 4 PM $ 0.0667
+0.12%
$ 11.22 million $ 453,826
May 22, 3 PM $ 0.0666
-0.12%
$ 11.21 million $ 452,367
May 22, 2 PM $ 0.0667
-0.87%
$ 11.22 million $ 449,235
May 22, 1 PM $ 0.0673
-0.35%
$ 11.32 million $ 444,087
May 22, 12 PM $ 0.0675
+0.36%
$ 11.36 million $ 438,493