SoMee.Social Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0466
+0.43%
$ 7.84 million $ 1.05 million
Jul 13, 10 PM $ 0.0465
+0.37%
$ 7.82 million $ 1.05 million
Jul 13, 9 PM $ 0.0462
-0.77%
$ 7.78 million $ 1.05 million
Jul 13, 8 PM $ 0.0466
-0.78%
$ 7.84 million $ 1.05 million
Jul 13, 7 PM $ 0.047
+0.38%
$ 7.9 million $ 1.05 million
Jul 13, 6 PM $ 0.0468
+0.28%
$ 7.88 million $ 1.05 million
Jul 13, 5 PM $ 0.0467
-0.38%
$ 7.87 million $ 1.05 million
Jul 13, 4 PM $ 0.0469
-0.53%
$ 7.89 million $ 1.05 million
Jul 13, 3 PM $ 0.0472
-0.50%
$ 7.94 million $ 1.05 million
Jul 13, 2 PM $ 0.0474
+0.42%
$ 7.99 million $ 1.05 million
Jul 13, 1 PM $ 0.0472
+0.09%
$ 7.95 million $ 1.05 million
Jul 13, 12 PM $ 0.0472
-0.50%
$ 7.94 million $ 1.05 million
Jul 13, 11 AM $ 0.0474
-0.05%
$ 7.98 million $ 1.05 million
Jul 13, 10 AM $ 0.0473
+0.28%
$ 7.97 million $ 1.05 million
Jul 13, 9 AM $ 0.0472
-0.32%
$ 7.94 million $ 1.06 million
Jul 13, 8 AM $ 0.0473
+0.08%
$ 7.96 million $ 1.06 million
Jul 13, 7 AM $ 0.0473
+0.07%
$ 7.97 million $ 1.06 million
Jul 13, 6 AM $ 0.0473
+0.82%
$ 7.96 million $ 1.05 million
Jul 13, 5 AM $ 0.0469
-0.41%
$ 7.89 million $ 1.05 million
Jul 13, 4 AM $ 0.0471
+0.29%
$ 7.92 million $ 1.04 million
Jul 13, 3 AM $ 0.0469
-1.33%
$ 7.89 million $ 1.03 million
Jul 13, 2 AM $ 0.0474
+0.11%
$ 7.98 million $ 1.02 million
Jul 13, 1 AM $ 0.0474
-2.03%
$ 7.98 million $ 1.02 million
Jul 13, 12 AM $ 0.0483
+0.51%
$ 8.13 million $ 1.01 million
Jul 12, 11 PM $ 0.0485
-0.17%
$ 8.16 million $ 1.01 million
Jul 12, 10 PM $ 0.0485
+0.26%
$ 8.16 million $ 1.01 million
Jul 12, 9 PM $ 0.0486
-0.57%
$ 8.18 million $ 1.01 million
Jul 12, 8 PM $ 0.0489
+0.06%
$ 8.23 million $ 1.01 million
Jul 12, 7 PM $ 0.0489
-0.34%
$ 8.23 million $ 1.01 million
Jul 12, 6 PM $ 0.0491
+0.40%
$ 8.27 million $ 1.01 million
Jul 12, 5 PM $ 0.049
+0.01%
$ 8.24 million $ 1.01 million
Jul 12, 4 PM $ 0.0489
-0.02%
$ 8.23 million $ 1.01 million
Jul 12, 3 PM $ 0.0489
-0.14%
$ 8.23 million $ 1.01 million
Jul 12, 2 PM $ 0.0489
-0.26%
$ 8.23 million $ 1.01 million
Jul 12, 1 PM $ 0.0491
-0.31%
$ 8.26 million $ 1.01 million
Jul 12, 12 PM $ 0.0493
-0.25%
$ 8.3 million $ 1.01 million
Jul 12, 11 AM $ 0.0494
+0.13%
$ 8.32 million $ 1.01 million
Jul 12, 10 AM $ 0.0494
+0.69%
$ 8.31 million $ 1.01 million
Jul 12, 9 AM $ 0.049
-0.06%
$ 8.25 million $ 1.01 million
Jul 12, 8 AM $ 0.0491
+0.34%
$ 8.26 million $ 1 million
Jul 12, 7 AM $ 0.0489
+0.12%
$ 8.23 million $ 1 million
Jul 12, 6 AM $ 0.0488
-0.91%
$ 8.21 million $ 1.01 million
Jul 12, 5 AM $ 0.0493
+0.22%
$ 8.3 million $ 1.01 million
Jul 12, 4 AM $ 0.0492
-0.83%
$ 8.29 million $ 1.01 million
Jul 12, 3 AM $ 0.0496
+0.12%
$ 8.35 million $ 1.01 million
Jul 12, 2 AM $ 0.0493
-0.15%
$ 8.3 million $ 1.01 million
Jul 12, 1 AM $ 0.0494
+0.89%
$ 8.32 million $ 1.02 million
Jul 12, 12 AM $ 0.0489
-0.64%
$ 8.22 million $ 1.02 million
Jul 11, 11 PM $ 0.0492
-0.91%
$ 8.28 million $ 1.02 million
Jul 11, 10 PM $ 0.0496
-0.07%
$ 8.35 million $ 1.02 million