Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0925
+0.54%
$15.56 million $849,302
Sep 22, 7 PM $0.092
+0.26%
$15.48 million $869,131
Sep 22, 6 PM $0.0917
+0.14%
$15.44 million $946,552
Sep 22, 5 PM $0.0916
-0.45%
$15.42 million $959,648
Sep 22, 4 PM $0.092
-0.62%
$15.49 million $960,566
Sep 22, 3 PM $0.0926
+1.63%
$15.59 million $954,542
Sep 22, 2 PM $0.091
-1.22%
$15.32 million $864,470
Sep 22, 1 PM $0.0922
+0.49%
$15.52 million $870,450
Sep 22, 12 PM $0.0917
-0.32%
$15.43 million $896,965
Sep 22, 11 AM $0.092
-0.44%
$15.49 million $894,927
Sep 22, 10 AM $0.0925
+0.94%
$15.56 million $883,545
Sep 22, 9 AM $0.0916
-0.06%
$15.42 million $862,531
Sep 22, 8 AM $0.0917
+0.45%
$15.42 million $905,766
Sep 22, 7 AM $0.0912
+0.90%
$15.36 million $906,660
Sep 22, 6 AM $0.0904
-0.52%
$15.22 million $910,942
Sep 22, 5 AM $0.0909
+0.21%
$15.3 million $917,510
Sep 22, 4 AM $0.0907
-1.17%
$15.27 million $888,537
Sep 22, 3 AM $0.0918
-0.29%
$15.45 million $863,202
Sep 22, 2 AM $0.0921
+0.78%
$15.49 million $866,959
Sep 22, 1 AM $0.0913
-0.21%
$15.37 million $808,172
Sep 22, 12 AM $0.0915
-0.65%
$15.41 million $773,870
Sep 21, 11 PM $0.0921
+0.24%
$15.51 million $746,910
Sep 21, 10 PM $0.0919
+1.61%
$15.47 million $732,926
Sep 21, 9 PM $0.0905
+0.18%
$15.23 million $756,408
Sep 21, 8 PM $0.0903
-0.27%
$15.2 million $756,228
Sep 21, 7 PM $0.0906
+0.98%
$15.24 million $743,359
Sep 21, 6 PM $0.0897
+1.50%
$15.09 million $676,037
Sep 21, 5 PM $0.0883
-1.55%
$14.87 million $665,443
Sep 21, 4 PM $0.0897
+0.16%
$15.1 million $677,205
Sep 21, 3 PM $0.0896
+0.08%
$15.08 million $678,733
Sep 21, 2 PM $0.0895
-0.35%
$15.07 million $671,556
Sep 21, 1 PM $0.0898
+0.79%
$15.12 million $647,155
Sep 21, 12 PM $0.0891
+0.42%
$15 million $619,616
Sep 21, 11 AM $0.0888
-0.27%
$14.94 million $647,319
Sep 21, 10 AM $0.089
+0.68%
$14.98 million $668,537
Sep 21, 9 AM $0.0884
+1.28%
$14.88 million $684,556
Sep 21, 8 AM $0.0873
+0.90%
$14.69 million $697,835
Sep 21, 7 AM $0.0865
+0.65%
$14.56 million $821,778
Sep 21, 6 AM $0.0859
-0.24%
$14.46 million $922,329
Sep 21, 5 AM $0.0861
-0.27%
$14.5 million $1 million
Sep 21, 4 AM $0.0864
-0.10%
$14.54 million $1.09 million
Sep 21, 3 AM $0.0865
+0.03%
$14.55 million $1.12 million
Sep 21, 2 AM $0.0864
+0.89%
$14.55 million $1.19 million
Sep 21, 1 AM $0.0857
-1.62%
$14.42 million $1.34 million
Sep 21, 12 AM $0.0871
-1.59%
$14.66 million $1.84 million
Sep 20, 11 PM $0.0885
+0.88%
$14.89 million $1.87 million
Sep 20, 10 PM $0.0877
+0.72%
$14.76 million $1.83 million
Sep 20, 9 PM $0.0871
+2.04%
$14.66 million $1.79 million
Sep 20, 8 PM $0.0854
-0.53%
$14.36 million $1.74 million
Sep 20, 7 PM $0.0858
+0.24%
$14.44 million $1.73 million