SoMee.Social Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.357
-8.42%
$ 68.27 million $ 13.84 million
Jun 6 $ 0.39
-15.26%
$ 74.61 million $ 29.88 million
May 30 $ 0.456
+8.95%
$ 87.19 million $ 17.47 million
May 23 $ 0.418
-0.65%
$ 80.04 million $ 23.57 million
May 16 $ 0.421
+0.62%
$ 80.5 million $ 18.89 million
May 9 $ 0.417
-23.84%
$ 79.72 million $ 11.43 million
May 2 $ 0.547
-15.59%
$ 104.65 million $ 7.58 million
Apr 25 $ 0.648
-10.94%
$ 123.98 million $ 10.72 million
Apr 18 $ 0.728
+0.25%
$ 139.22 million $ 15.5 million
Apr 11 $ 0.726
-4.04%
$ 138.89 million $ 9.85 million
Apr 4 $ 0.756
-15.49%
$ 144.74 million $ 11.42 million
Mar 28 $ 0.895
+6.25%
$ 171.17 million $ 5.45 million
Mar 21 $ 0.841
+14.90%
$ 160.88 million $ 4.5 million
Mar 14 $ 0.733
+9.20%
$ 140.26 million $ 6.62 million
Mar 7 $ 0.671
-11.26%
$ 128.47 million $ 5.19 million
Feb 28 $ 0.756
-2.06%
$ 144.67 million $ 4.92 million
Feb 21 $ 0.771
+5.00%
$ 147.49 million $ 10.97 million
Feb 14 $ 0.735
-9.88%
$ 140.55 million $ 44.98 million
Feb 7 $ 0.822
+14.65%
$ 157.26 million $ 6.11 million
Jan 31 $ 0.719
+15.00%
$ 137.48 million $ 2.61 million
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.0166
-1.90%
$ 3.18 million $ 4,904
Oct 12 $ 0.017
+44.00%
$ 3.25 million $ 2,335
Oct 5 $ 0.0118
+3.80%
$ 2.25 million $ 2,601
Sep 28 $ 0.0114
-11.57%
$ 2.18 million $ 3,513
Sep 21 $ 0.0129
-31.27%
$ 2.46 million $ 3,794
Sep 14 $ 0.0187
-87.34%
$ 3.58 million $ 1.91 million
Sep 7 $ 0.148
+5.77%
$ 28.28 million $ 103.44 million
Aug 31 $ 0.14
-28.50%
$ 26.75 million $ 4.92 million
Aug 24 $ 0.196
-1.48%
$ 37.42 million $ 6.22 million
Aug 17 $ 0.198
+0.69%
$ 37.96 million $ 8.26 million
Aug 10 $ 0.197
+2.25%
$ 37.69 million $ 10.04 million
Aug 3 $ 0.194
+14.10%
$ 37.06 million $ 9.13 million
Jul 27 $ 0.17
-5.31%
$ 32.47 million $ 8.61 million
Jul 20 $ 0.179
+284.22%
$ 34.29 million $ 7.29 million
Jul 13 $ 0.0467
+434.25%
$ 8.93 million $ 726,530
Jul 6 $ 0.00873
+23.50%
$ 1.67 million $ 15,599
Jun 29 $ 0.00707
-25.45%
$ 1.35 million $ 23,976
Jun 22 $ 0.00947
+9.81%
$ 1.81 million $ 17,246
Jun 15 $ 0.00862
-18.58%
$ 1.65 million $ 49,915
Jun 8 $ 0.0106
-4.82%
$ 2.03 million $ 28,743
Jun 1 $ 0.0111
+23.86%
$ 2.13 million $ 116,432
May 25 $ 0.00899
+227.96%
$ 1.72 million $ 151,564
May 18 $ 0.00274
+17.50%
$ 525,043 $ 19,036
May 11 $ 0.00234
-10.37%
$ 446,824 $ 6,723
May 4 $ 0.00261
+19.30%
$ 498,593 $ 8,722
Apr 27 $ 0.00218
+11.66%
$ 655,257 $ 3,571
Apr 20 $ 0.00196
-5.75%
$ 586,653 $ 3,507
Apr 13 $ 0.00207
+3.46%
$ 622,469 $ 2,611
Apr 6 $ 0.00201
-6.82%
$ 602,499 $ 9,160