Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.0816
-0.04%
$13.73 million $377,391
Jan 23, 2026 $0.0816
+0.60%
$13.73 million $461,940
Jan 22, 2026 $0.0811
-1.02%
$13.65 million $413,768
Jan 21, 2026 $0.082
+2.99%
$13.79 million $516,262
Jan 20, 2026 $0.0796
-6.13%
$13.39 million $522,162
Jan 19, 2026 $0.0848
-3.06%
$14.27 million $481,875
Jan 18, 2026 $0.0875
-4.87%
$14.72 million $453,634
Jan 17, 2026 $0.0919
+0.80%
$15.47 million $448,865
Jan 16, 2026 $0.0912
+1.11%
$15.35 million $455,508
Jan 15, 2026 $0.0902
-4.21%
$15.18 million $373,194
Jan 14, 2026 $0.0942
+0.60%
$15.85 million $412,282
Jan 13, 2026 $0.0936
+6.05%
$15.75 million $375,094
Jan 12, 2026 $0.0883
-1.62%
$14.86 million $484,738
Jan 11, 2026 $0.0897
-3.29%
$15.1 million $512,723
Jan 10, 2026 $0.0928
+0.19%
$15.61 million $569,837
Jan 9, 2026 $0.0926
-1.25%
$15.58 million $561,678
Jan 8, 2026 $0.0938
+2.70%
$15.78 million $748,698
Jan 7, 2026 $0.0913
-2.23%
$15.37 million $672,918
Jan 6, 2026 $0.0934
+3.52%
$15.72 million $859,185
Jan 5, 2026 $0.0902
+2.21%
$15.18 million $522,450
Jan 4, 2026 $0.0883
+1.95%
$14.85 million $556,752
Jan 3, 2026 $0.0866
-0.98%
$14.57 million $568,605
Jan 2, 2026 $0.0874
+1.73%
$14.71 million $1.02 million
Jan 1, 2026 $0.0859
+2.19%
$14.46 million $991,074
Dec 31, 2025 $0.0838
-2.64%
$14.15 million $1.04 million
Dec 30, 2025 $0.0856
-3.95%
$14.49 million $942,096
Dec 29, 2025 $0.0875
+3.22%
$15 million $1.6 million
Dec 28, 2025 $0.0845
-2.09%
$14.27 million $998,796
Dec 27, 2025 $0.0865
+5.04%
$14.53 million $1.92 million
Dec 26, 2025 $0.0821
+1.16%
$13.85 million $1.08 million
Dec 25, 2025 $0.0817
-0.75%
$13.66 million $1.17 million
Dec 24, 2025 $0.0826
+1.06%
$13.86 million $671,626
Dec 23, 2025 $0.0813
+0.07%
$13.76 million $595,231
Dec 22, 2025 $0.0813
+1.44%
$13.68 million $628,532
Dec 21, 2025 $0.0799
-2.94%
$13.48 million $702,614
Dec 20, 2025 $0.0816
+0.08%
$13.86 million $931,270
Dec 19, 2025 $0.0817
+7.48%
$13.72 million $945,632
Dec 18, 2025 $0.0761
-2.08%
$12.8 million $1.12 million
Dec 17, 2025 $0.078
-4.26%
$13.08 million $1.12 million
Dec 16, 2025 $0.0814
+0.32%
$13.72 million $862,739
Dec 15, 2025 $0.0806
-4.32%
$13.65 million $1.23 million
Dec 14, 2025 $0.0843
-4.55%
$14.18 million $1.1 million
Dec 13, 2025 $0.0883
+2.56%
$14.86 million $1.03 million
Dec 12, 2025 $0.0861
-1.77%
$14.49 million $1.04 million
Dec 11, 2025 $0.0876
-0.91%
$14.75 million $989,830
Dec 10, 2025 $0.0887
-3.53%
$14.93 million $1 million
Dec 9, 2025 $0.0919
+3.84%
$15.47 million $507,610
Dec 8, 2025 $0.0885
+0.39%
$14.9 million $485,299
Dec 7, 2025 $0.0883
-3.83%
$14.86 million $1.02 million
Dec 6, 2025 $0.0918
+2.16%
$15.46 million $863,672