Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0856
-0.34%
$14.41 million $1.71 million
Sep 20, 5 PM $0.0859
+0.07%
$14.46 million $1.71 million
Sep 20, 4 PM $0.0858
-0.49%
$14.45 million $1.7 million
Sep 20, 3 PM $0.0863
+1.57%
$14.52 million $1.67 million
Sep 20, 2 PM $0.0849
-1.61%
$14.29 million $1.66 million
Sep 20, 1 PM $0.0863
+0.36%
$14.53 million $1.68 million
Sep 20, 12 PM $0.086
-0.27%
$14.47 million $1.66 million
Sep 20, 11 AM $0.0862
-1.42%
$14.51 million $1.62 million
Sep 20, 10 AM $0.0875
-1.29%
$14.72 million $1.6 million
Sep 20, 9 AM $0.0886
+1.15%
$14.92 million $1.57 million
Sep 20, 8 AM $0.0876
-3.88%
$14.75 million $1.51 million
Sep 20, 7 AM $0.0912
+1.63%
$15.34 million $1.38 million
Sep 20, 6 AM $0.0897
-3.20%
$15.1 million $1.25 million
Sep 20, 5 AM $0.0927
+4.14%
$15.59 million $1.17 million
Sep 20, 4 AM $0.089
+0.40%
$14.98 million $1.06 million
Sep 20, 3 AM $0.0886
-0.07%
$14.92 million $1.03 million
Sep 20, 2 AM $0.0887
+0.94%
$14.93 million $954,788
Sep 20, 1 AM $0.0879
+5.93%
$14.79 million $796,570
Sep 20, 12 AM $0.0829
+2.88%
$13.96 million $278,001
Sep 19, 11 PM $0.0806
-0.55%
$13.57 million $257,350
Sep 19, 10 PM $0.0811
+0.71%
$13.64 million $267,933
Sep 19, 9 PM $0.0805
+0.04%
$13.55 million $277,220
Sep 19, 8 PM $0.0805
-0.10%
$13.54 million $294,701
Sep 19, 7 PM $0.0805
+0.11%
$13.55 million $304,508
Sep 19, 6 PM $0.0804
+0.47%
$13.54 million $304,580
Sep 19, 5 PM $0.0801
-0.30%
$13.48 million $308,273
Sep 19, 4 PM $0.0803
+0.63%
$13.52 million $314,975
Sep 19, 3 PM $0.0798
-0.02%
$13.43 million $334,551
Sep 19, 2 PM $0.0798
-1.20%
$13.43 million $351,144
Sep 19, 1 PM $0.0808
+0.57%
$13.6 million $366,397
Sep 19, 12 PM $0.0803
+0.02%
$13.52 million $362,306
Sep 19, 11 AM $0.0803
+0.64%
$13.52 million $353,482
Sep 19, 10 AM $0.0798
-0.27%
$13.43 million $357,951
Sep 19, 9 AM $0.08
+1.03%
$13.47 million $366,019
Sep 19, 8 AM $0.0792
+0.50%
$13.33 million $380,613
Sep 19, 7 AM $0.0788
-0.76%
$13.26 million $398,018
Sep 19, 6 AM $0.0794
-0.51%
$13.37 million $406,145
Sep 19, 5 AM $0.0798
-0.03%
$13.43 million $408,415
Sep 19, 4 AM $0.0798
-0.22%
$13.44 million $411,990
Sep 19, 3 AM $0.08
+0.71%
$13.47 million $418,244
Sep 19, 2 AM $0.0795
+0.85%
$13.37 million $416,087
Sep 19, 1 AM $0.0788
-0.48%
$13.26 million $416,692
Sep 19, 12 AM $0.0792
-0.62%
$13.32 million $406,869
Sep 18, 11 PM $0.0797
+0.09%
$13.41 million $410,523
Sep 18, 10 PM $0.0796
-0.75%
$13.39 million $401,664
Sep 18, 9 PM $0.0802
+1.31%
$13.49 million $401,654
Sep 18, 8 PM $0.0791
+0.12%
$13.32 million $395,955
Sep 18, 7 PM $0.0791
-0.06%
$13.3 million $386,408
Sep 18, 6 PM $0.0791
-0.18%
$13.31 million $393,233
Sep 18, 5 PM $0.0792
-0.03%
$13.34 million $386,851