SoMee.Social Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0496
-0.07%
$ 8.35 million $ 1.02 million
Jul 11, 9 PM $ 0.0496
+0.15%
$ 8.35 million $ 1.02 million
Jul 11, 8 PM $ 0.0495
-0.14%
$ 8.34 million $ 1.01 million
Jul 11, 7 PM $ 0.0496
+0.00%
$ 8.34 million $ 1.02 million
Jul 11, 6 PM $ 0.0495
+0.00%
$ 8.34 million $ 1.03 million
Jul 11, 5 PM $ 0.0495
-0.09%
$ 8.33 million $ 1.03 million
Jul 11, 4 PM $ 0.0495
+0.23%
$ 8.34 million $ 1.03 million
Jul 11, 3 PM $ 0.0495
+0.23%
$ 8.32 million $ 1.03 million
Jul 11, 2 PM $ 0.0495
+0.52%
$ 8.32 million $ 1.03 million
Jul 11, 1 PM $ 0.0492
-0.37%
$ 8.28 million $ 1.03 million
Jul 11, 12 PM $ 0.0494
+0.70%
$ 8.31 million $ 1.03 million
Jul 11, 11 AM $ 0.049
+0.14%
$ 8.25 million $ 1.03 million
Jul 11, 10 AM $ 0.049
+0.49%
$ 8.25 million $ 1.03 million
Jul 11, 9 AM $ 0.0487
+0.46%
$ 8.2 million $ 1.03 million
Jul 11, 8 AM $ 0.0485
+0.45%
$ 8.17 million $ 1.03 million
Jul 11, 7 AM $ 0.0483
-0.01%
$ 8.14 million $ 1.04 million
Jul 11, 6 AM $ 0.0483
-0.02%
$ 8.13 million $ 1.05 million
Jul 11, 5 AM $ 0.0483
+0.18%
$ 8.13 million $ 1.06 million
Jul 11, 4 AM $ 0.0483
-0.41%
$ 8.12 million $ 1.08 million
Jul 11, 3 AM $ 0.0485
-0.24%
$ 8.15 million $ 1.08 million
Jul 11, 2 AM $ 0.0486
+0.09%
$ 8.18 million $ 1.09 million
Jul 11, 1 AM $ 0.0486
-0.51%
$ 8.18 million $ 1.09 million
Jul 11, 12 AM $ 0.0489
-1.05%
$ 8.23 million $ 1.13 million
Jul 10, 11 PM $ 0.0494
+0.13%
$ 8.31 million $ 1.18 million
Jul 10, 10 PM $ 0.0493
+0.03%
$ 8.3 million $ 1.18 million
Jul 10, 9 PM $ 0.0493
+0.05%
$ 8.3 million $ 1.18 million
Jul 10, 8 PM $ 0.0493
-0.42%
$ 8.3 million $ 1.18 million
Jul 10, 7 PM $ 0.0495
+0.92%
$ 8.33 million $ 1.18 million
Jul 10, 6 PM $ 0.049
-0.04%
$ 8.25 million $ 1.17 million
Jul 10, 5 PM $ 0.0491
-0.06%
$ 8.26 million $ 1.17 million
Jul 10, 4 PM $ 0.0491
+0.35%
$ 8.26 million $ 1.17 million
Jul 10, 3 PM $ 0.0489
-0.44%
$ 8.23 million $ 1.16 million
Jul 10, 2 PM $ 0.0491
-1.11%
$ 8.27 million $ 1.16 million
Jul 10, 1 PM $ 0.0497
+0.28%
$ 8.36 million $ 1.17 million
Jul 10, 12 PM $ 0.0495
-0.18%
$ 8.34 million $ 1.16 million
Jul 10, 11 AM $ 0.0496
-0.25%
$ 8.35 million $ 1.16 million
Jul 10, 10 AM $ 0.0498
+0.67%
$ 8.38 million $ 1.16 million
Jul 10, 9 AM $ 0.0494
+0.70%
$ 8.32 million $ 1.16 million
Jul 10, 8 AM $ 0.0491
-1.07%
$ 8.26 million $ 1.16 million
Jul 10, 7 AM $ 0.0496
-0.41%
$ 8.35 million $ 1.15 million
Jul 10, 6 AM $ 0.0498
-0.89%
$ 8.39 million $ 1.14 million
Jul 10, 5 AM $ 0.0503
-0.04%
$ 8.46 million $ 1.13 million
Jul 10, 4 AM $ 0.0503
-0.44%
$ 8.47 million $ 1.11 million
Jul 10, 3 AM $ 0.0505
-0.28%
$ 8.5 million $ 1.1 million
Jul 10, 2 AM $ 0.0507
-0.18%
$ 8.53 million $ 1.1 million
Jul 10, 1 AM $ 0.0508
+1.86%
$ 8.54 million $ 1.1 million
Jul 10, 12 AM $ 0.0498
+3.07%
$ 8.39 million $ 1.06 million
Jul 9, 11 PM $ 0.0484
+0.77%
$ 8.15 million $ 1.01 million
Jul 9, 10 PM $ 0.0481
-0.34%
$ 8.09 million $ 1.02 million
Jul 9, 9 PM $ 0.0482
-0.06%
$ 8.12 million $ 1.03 million