Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0187
-87.34%
$3.58 million $1.91 million
Sep 7 $0.148
+5.77%
$28.28 million $103.44 million
Aug 31 $0.14
-28.50%
$26.75 million $4.92 million
Aug 24 $0.196
-1.48%
$37.42 million $6.22 million
Aug 17 $0.198
+0.69%
$37.96 million $8.26 million
Aug 10 $0.197
+2.25%
$37.69 million $10.04 million
Aug 3 $0.194
+14.10%
$37.06 million $9.13 million
Jul 27 $0.17
-5.31%
$32.47 million $8.61 million
Jul 20 $0.179
+284.22%
$34.29 million $7.29 million
Jul 13 $0.0467
+434.25%
$8.93 million $726,530
Jul 6 $0.00873
+23.50%
$1.67 million $15,599
Jun 29 $0.00707
-25.45%
$1.35 million $23,976
Jun 22 $0.00947
+9.81%
$1.81 million $17,246
Jun 15 $0.00862
-18.58%
$1.65 million $49,915
Jun 8 $0.0106
-4.82%
$2.03 million $28,743
Jun 1 $0.0111
+23.86%
$2.13 million $116,432
May 25 $0.00899
+227.96%
$1.72 million $151,564
May 18 $0.00274
+17.50%
$525,043 $19,036
May 11 $0.00234
-10.37%
$446,824 $6,723
May 4 $0.00261
+19.30%
$498,593 $8,722
Apr 27 $0.00218
+11.66%
$655,257 $3,571
Apr 20 $0.00196
-5.75%
$586,653 $3,507
Apr 13 $0.00207
+3.46%
$622,469 $2,611
Apr 6 $0.00201
-6.82%
$602,499 $9,160
Mar 30 $0.00216
+34.22%
$646,870 $7,927
Mar 23 $0.00161
-11.23%
$482,322 $2,620
Mar 16 $0.00181
+9.75%
$543,335 $6,019
Mar 9 $0.00165
-27.29%
$495,331 $10,734
Mar 2 $0.00227
-9.81%
$681,077 $17,923
Feb 24 $0.00252
-20.30%
$755,502 $12,024
Feb 17 $0.00316
-7.45%
$947,705 $21,729
Feb 10 $0.00352
+2.51%
$1.06 million $10,096
Feb 3 $0.00343
-25.09%
$1.03 million $20,151
Jan 27 $0.00458
+32.41%
$1.37 million $9,430
Jan 20 $0.00346
+20.30%
$1.04 million $8,307
Jan 13 $0.00287
-17.33%
$862,123 $14,147
Jan 6 $0.00348
+0.94%
$1.04 million $25,530
Dec 30 $0.00345
-21.01%
$1.03 million $19,559
Dec 23 $0.00436
+4.71%
$1.31 million $7,225
Dec 16 $0.00416
-12.38%
$1.25 million $21,572
Dec 9 $0.00475
-23.32%
$1.43 million $68,956
Dec 2 $0.0062
+62.07%
$1.86 million $30,011
Nov 25 $0.00382
-36.34%
$1.15 million $55,300
Nov 18 $0.00601
+275.94%
$1.8 million $36,615
Nov 11 $0.0016
+61.41%
$479,347 $8,657
Nov 4 $0.000991
-25.16%
$297,397 $3,294
Oct 28 $0.00132
-13.67%
$397,421 $1,741
Oct 21 $0.00153
-19.83%
$460,453 $1,409
Oct 14 $0.00191
-12.33%
$574,282 $2,341
Oct 7 $0.00218
-10.41%
$655,133 $6,552