SoMee.Social Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00216
+34.22%
$ 646,870 $ 7,927
Mar 23 $ 0.00161
-11.23%
$ 482,322 $ 2,620
Mar 16 $ 0.00181
+9.75%
$ 543,335 $ 6,019
Mar 9 $ 0.00165
-27.29%
$ 495,331 $ 10,734
Mar 2 $ 0.00227
-9.81%
$ 681,077 $ 17,923
Feb 24 $ 0.00252
-20.30%
$ 755,502 $ 12,024
Feb 17 $ 0.00316
-7.45%
$ 947,705 $ 21,729
Feb 10 $ 0.00352
+2.51%
$ 1.06 million $ 10,096
Feb 3 $ 0.00343
-25.09%
$ 1.03 million $ 20,151
Jan 27 $ 0.00458
+32.41%
$ 1.37 million $ 9,430
Jan 20 $ 0.00346
+20.30%
$ 1.04 million $ 8,307
Jan 13 $ 0.00287
-17.33%
$ 862,123 $ 14,147
Jan 6 $ 0.00348
+0.94%
$ 1.04 million $ 25,530
Dec 30 $ 0.00345
-21.01%
$ 1.03 million $ 19,559
Dec 23 $ 0.00436
+4.71%
$ 1.31 million $ 7,225
Dec 16 $ 0.00416
-12.38%
$ 1.25 million $ 21,572
Dec 9 $ 0.00475
-23.32%
$ 1.43 million $ 68,956
Dec 2 $ 0.0062
+62.07%
$ 1.86 million $ 30,011
Nov 25 $ 0.00382
-36.34%
$ 1.15 million $ 55,300
Nov 18 $ 0.00601
+275.94%
$ 1.8 million $ 36,615
Nov 11 $ 0.0016
+61.41%
$ 479,347 $ 8,657
Nov 4 $ 0.000991
-25.16%
$ 297,397 $ 3,294
Oct 28 $ 0.00132
-13.67%
$ 397,421 $ 1,741
Oct 21 $ 0.00153
-19.83%
$ 460,453 $ 1,409
Oct 14 $ 0.00191
-12.33%
$ 574,282 $ 2,341
Oct 7 $ 0.00218
-10.41%
$ 655,133 $ 6,552
Sep 30 $ 0.00244
-5.08%
$ 733,213 $ 3,460
Sep 23 $ 0.00257
-18.72%
$ 772,416 $ 2,331
Sep 16 $ 0.00317
-14.83%
$ 950,259 $ 9,833
Sep 9 $ 0.00372
+21.22%
$ 1.12 million $ 2,109
Sep 2 $ 0.00307
-11.63%
$ 920,498 $ 8,095
Aug 26 $ 0.00348
-21.18%
$ 1.04 million $ 4,928
Aug 19 $ 0.00442
-13.27%
$ 1.32 million $ 5,086
Aug 12 $ 0.00509
-5.26%
$ -- $ 15,638
Aug 5 $ 0.00537
-29.85%
$ -- $ 12,388
Jul 29 $ 0.00766
-10.23%
$ 2.3 million $ 25,804
Jul 22 $ 0.00854
+19.00%
$ 2.56 million $ 7,041
Jul 15 $ 0.00717
-22.61%
$ 2.15 million $ 6,087
Jul 8 $ 0.00927
-18.51%
$ 2.78 million $ 18,136
Jul 1 $ 0.0114
-10.31%
$ 3.41 million $ 7,618
Jun 24 $ 0.0127
-2.84%
$ 3.8 million $ 19,040
Jun 17 $ 0.0131
-2.24%
$ 3.92 million $ 19,097
Jun 10 $ 0.0133
+1.27%
$ 4 million $ 6,774
Jun 3 $ 0.0132
-7.60%
$ 3.95 million $ 76,580
May 27 $ 0.0143
-4.33%
$ 4.28 million $ 38,291
May 20 $ 0.0149
+196.26%
$ 4.47 million $ 31,300
May 13 $ 0.00503
+19.62%
$ 1.51 million $ 3,836
May 6 $ 0.00421
+35.01%
$ 1.26 million $ 3,862
Apr 29 $ 0.00312
-19.47%
$ 935,020 $ 1,795
Apr 22 $ 0.00386
+2.59%
$ 1.16 million $ 9,568