Coinranking
SoMee.Social Historical Data
ONG
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.00234 | -10.37% | ||
| May 4 | $ 0.00261 | +19.30% | ||
| Apr 27 | $ 0.00218 | +11.66% | ||
| Apr 20 | $ 0.00196 | -5.75% | ||
| Apr 13 | $ 0.00207 | +3.46% | ||
| Apr 6 | $ 0.00201 | -6.82% | ||
| Mar 30 | $ 0.00216 | +34.22% | ||
| Mar 23 | $ 0.00161 | -11.23% | ||
| Mar 16 | $ 0.00181 | +9.75% | ||
| Mar 9 | $ 0.00165 | -27.29% | ||
| Mar 2 | $ 0.00227 | -9.81% | ||
| Feb 24 | $ 0.00252 | -20.30% | ||
| Feb 17 | $ 0.00316 | -7.45% | ||
| Feb 10 | $ 0.00352 | +2.51% | ||
| Feb 3 | $ 0.00343 | -25.09% | ||
| Jan 27 | $ 0.00458 | +32.41% | ||
| Jan 20 | $ 0.00346 | +20.30% | ||
| Jan 13 | $ 0.00287 | -17.33% | ||
| Jan 6 | $ 0.00348 | +0.94% | ||
| Dec 30 | $ 0.00345 | -21.01% | ||
| Dec 23 | $ 0.00436 | +4.71% | ||
| Dec 16 | $ 0.00416 | -12.38% | ||
| Dec 9 | $ 0.00475 | -23.32% | ||
| Dec 2 | $ 0.0062 | +62.07% | ||
| Nov 25 | $ 0.00382 | -36.34% | ||
| Nov 18 | $ 0.00601 | +275.94% | ||
| Nov 11 | $ 0.0016 | +61.41% | ||
| Nov 4 | $ 0.000991 | -25.16% | ||
| Oct 28 | $ 0.00132 | -13.67% | ||
| Oct 21 | $ 0.00153 | -19.83% | ||
| Oct 14 | $ 0.00191 | -12.33% | ||
| Oct 7 | $ 0.00218 | -10.41% | ||
| Sep 30 | $ 0.00244 | -5.08% | ||
| Sep 23 | $ 0.00257 | -18.72% | ||
| Sep 16 | $ 0.00317 | -14.83% | ||
| Sep 9 | $ 0.00372 | +21.22% | ||
| Sep 2 | $ 0.00307 | -11.63% | ||
| Aug 26 | $ 0.00348 | -21.18% | ||
| Aug 19 | $ 0.00442 | -13.27% | ||
| Aug 12 | $ 0.00509 | -5.26% | ||
| Aug 5 | $ 0.00537 | -29.85% | ||
| Jul 29 | $ 0.00766 | -10.23% | ||
| Jul 22 | $ 0.00854 | +19.00% | ||
| Jul 15 | $ 0.00717 | -22.61% | ||
| Jul 8 | $ 0.00927 | -18.51% | ||
| Jul 1 | $ 0.0114 | -10.31% | ||
| Jun 24 | $ 0.0127 | -2.84% | ||
| Jun 17 | $ 0.0131 | -2.24% | ||
| Jun 10 | $ 0.0133 | +1.27% | ||
| Jun 3 | $ 0.0132 | -7.60% | ||