SoMee.Social Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0481
-0.34%
$ 8.09 million $ 1.02 million
Jul 9, 9 PM $ 0.0482
-0.06%
$ 8.12 million $ 1.03 million
Jul 9, 8 PM $ 0.0483
+0.24%
$ 8.12 million $ 1.05 million
Jul 9, 7 PM $ 0.0482
+0.10%
$ 8.11 million $ 1.05 million
Jul 9, 6 PM $ 0.0482
+0.42%
$ 8.11 million $ 1.06 million
Jul 9, 5 PM $ 0.0479
+0.22%
$ 8.06 million $ 1.06 million
Jul 9, 4 PM $ 0.0477
-0.03%
$ 8.03 million $ 1.06 million
Jul 9, 3 PM $ 0.0478
-0.40%
$ 8.04 million $ 1.06 million
Jul 9, 2 PM $ 0.0481
+0.38%
$ 8.09 million $ 1.06 million
Jul 9, 1 PM $ 0.0479
+0.23%
$ 8.06 million $ 1.06 million
Jul 9, 12 PM $ 0.0478
+0.04%
$ 8.04 million $ 1.06 million
Jul 9, 11 AM $ 0.0477
+0.12%
$ 8.03 million $ 1.06 million
Jul 9, 10 AM $ 0.0476
-0.25%
$ 8.01 million $ 1.06 million
Jul 9, 9 AM $ 0.0478
+0.11%
$ 8.04 million $ 1.05 million
Jul 9, 8 AM $ 0.0477
-0.27%
$ 8.03 million $ 1.06 million
Jul 9, 7 AM $ 0.0478
+0.35%
$ 8.05 million $ 1.06 million
Jul 9, 6 AM $ 0.0477
-0.15%
$ 8.02 million $ 1.06 million
Jul 9, 5 AM $ 0.0478
+0.54%
$ 8.04 million $ 1.06 million
Jul 9, 4 AM $ 0.0475
-0.82%
$ 7.99 million $ 1.06 million
Jul 9, 3 AM $ 0.0479
+0.10%
$ 8.06 million $ 1.06 million
Jul 9, 2 AM $ 0.0479
+0.73%
$ 8.06 million $ 1.05 million
Jul 9, 1 AM $ 0.0475
-0.29%
$ 8 million $ 1.04 million
Jul 9, 12 AM $ 0.0477
-1.04%
$ 8.02 million $ 1.04 million
Jul 8, 11 PM $ 0.0482
-0.06%
$ 8.11 million $ 1.03 million
Jul 8, 10 PM $ 0.0482
+0.11%
$ 8.11 million $ 1.02 million
Jul 8, 9 PM $ 0.0481
-0.69%
$ 8.1 million $ 1.01 million
Jul 8, 8 PM $ 0.0485
+0.67%
$ 8.17 million $ 1 million
Jul 8, 7 PM $ 0.0482
+0.57%
$ 8.11 million $ 995,591
Jul 8, 6 PM $ 0.0479
+0.38%
$ 8.07 million $ 990,961
Jul 8, 5 PM $ 0.0478
+0.00%
$ 8.04 million $ 992,793
Jul 8, 4 PM $ 0.0478
+1.29%
$ 8.04 million $ 994,866
Jul 8, 3 PM $ 0.0472
+0.09%
$ 7.94 million $ 995,742
Jul 8, 2 PM $ 0.0471
-0.33%
$ 7.93 million $ 993,763
Jul 8, 1 PM $ 0.0471
-1.12%
$ 7.93 million $ 994,737
Jul 8, 12 PM $ 0.0476
+0.62%
$ 8.02 million $ 992,325
Jul 8, 11 AM $ 0.0473
+2.42%
$ 7.97 million $ 992,319
Jul 8, 10 AM $ 0.0462
+0.61%
$ 7.78 million $ 990,031
Jul 8, 9 AM $ 0.0459
-0.27%
$ 7.72 million $ 990,503
Jul 8, 8 AM $ 0.046
+0.18%
$ 7.74 million $ 989,574
Jul 8, 7 AM $ 0.0459
+0.25%
$ 7.73 million $ 996,689
Jul 8, 6 AM $ 0.0458
+0.54%
$ 7.71 million $ 996,366
Jul 8, 5 AM $ 0.0456
-0.01%
$ 7.67 million $ 999,575
Jul 8, 4 AM $ 0.0456
-0.43%
$ 7.67 million $ 1 million
Jul 8, 3 AM $ 0.0458
+0.40%
$ 7.7 million $ 1.02 million
Jul 8, 2 AM $ 0.0455
-0.68%
$ 7.66 million $ 1.02 million
Jul 8, 1 AM $ 0.0458
-1.03%
$ 7.71 million $ 1.04 million
Jul 8, 12 AM $ 0.0463
-1.11%
$ 7.79 million $ 1.04 million
Jul 7, 11 PM $ 0.0468
+0.49%
$ 7.88 million $ 1.04 million
Jul 7, 10 PM $ 0.0466
+0.22%
$ 7.84 million $ 1.04 million
Jul 7, 9 PM $ 0.0465
-0.38%
$ 7.82 million $ 1.04 million