SoMee.Social Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0948
-0.62%
$ 15.95 million $ 5.17 million
Apr 5, 9 AM $ 0.0954
-3.58%
$ 16.05 million $ 5.23 million
Apr 5, 8 AM $ 0.0989
-1.17%
$ 16.65 million $ 5.42 million
Apr 5, 7 AM $ 0.1
+0.46%
$ 16.84 million $ 5.75 million
Apr 5, 6 AM $ 0.0996
+3.24%
$ 16.77 million $ 6.03 million
Apr 5, 5 AM $ 0.0966
-0.51%
$ 16.26 million $ 6.26 million
Apr 5, 4 AM $ 0.0971
+1.37%
$ 16.34 million $ 6.55 million
Apr 5, 3 AM $ 0.0958
-1.51%
$ 16.12 million $ 6.83 million
Apr 5, 2 AM $ 0.0972
-2.47%
$ 16.36 million $ 7.14 million
Apr 5, 1 AM $ 0.0998
-4.03%
$ 16.8 million $ 7.84 million
Apr 5, 12 AM $ 0.104
+1.35%
$ 17.56 million $ 8.99 million
Apr 4, 11 PM $ 0.103
+1.20%
$ 17.33 million $ 9.44 million
Apr 4, 10 PM $ 0.102
+1.80%
$ 17.11 million $ 9.46 million
Apr 4, 9 PM $ 0.0998
+0.27%
$ 16.8 million $ 9.4 million
Apr 4, 8 PM $ 0.0996
+2.16%
$ 16.76 million $ 9.43 million
Apr 4, 7 PM $ 0.0975
+3.33%
$ 16.4 million $ 9.42 million
Apr 4, 6 PM $ 0.0943
-1.73%
$ 15.87 million $ 9.48 million
Apr 4, 5 PM $ 0.096
+0.47%
$ 16.15 million $ 9.75 million
Apr 4, 4 PM $ 0.0955
-4.03%
$ 16.07 million $ 10.12 million
Apr 4, 3 PM $ 0.0995
+1.90%
$ 16.75 million $ 10.27 million
Apr 4, 2 PM $ 0.0977
-1.33%
$ 16.44 million $ 10.43 million
Apr 4, 1 PM $ 0.099
-5.33%
$ 16.66 million $ 10.68 million
Apr 4, 12 PM $ 0.105
-4.09%
$ 17.62 million $ 11.11 million
Apr 4, 11 AM $ 0.109
+1.40%
$ 18.37 million $ 12.12 million
Apr 4, 10 AM $ 0.108
-1.16%
$ 18.12 million $ 12.92 million
Apr 4, 9 AM $ 0.109
-1.74%
$ 18.33 million $ 13.31 million
Apr 4, 8 AM $ 0.111
+1.03%
$ 18.67 million $ 13.66 million
Apr 4, 7 AM $ 0.11
+0.55%
$ 18.48 million $ 13.73 million
Apr 4, 6 AM $ 0.109
-0.24%
$ 18.38 million $ 13.6 million
Apr 4, 5 AM $ 0.109
-3.67%
$ 18.42 million $ 13.75 million
Apr 4, 4 AM $ 0.114
-0.98%
$ 19.13 million $ 14.39 million
Apr 4, 3 AM $ 0.115
-1.87%
$ 19.32 million $ 14.37 million
Apr 4, 2 AM $ 0.117
+1.75%
$ 19.68 million $ 14.01 million
Apr 4, 1 AM $ 0.115
+6.74%
$ 19.37 million $ 13.18 million
Apr 4, 12 AM $ 0.106
+9.64%
$ 17.91 million $ 33,155
Apr 3, 11 PM $ 0.0971
+1.10%
$ 16.33 million $ 10.31 million
Apr 3, 10 PM $ 0.096
+0.47%
$ 16.16 million $ 10.06 million
Apr 3, 9 PM $ 0.0956
-1.91%
$ 16.08 million $ 9.96 million
Apr 3, 8 PM $ 0.0974
-0.68%
$ 16.39 million $ 9.86 million
Apr 3, 7 PM $ 0.0981
+1.47%
$ 16.52 million $ 9.66 million
Apr 3, 6 PM $ 0.0967
+2.37%
$ 16.27 million $ 9.42 million
Apr 3, 5 PM $ 0.0944
-3.84%
$ 15.89 million $ 9.02 million
Apr 3, 4 PM $ 0.098
+4.58%
$ 16.48 million $ 8.7 million
Apr 3, 3 PM $ 0.0935
-3.02%
$ 15.73 million $ 8.25 million
Apr 3, 2 PM $ 0.0965
+1.04%
$ 16.23 million $ 7.98 million
Apr 3, 1 PM $ 0.0953
-6.66%
$ 16.03 million $ 7.51 million
Apr 3, 12 PM $ 0.102
-5.29%
$ 17.18 million $ 7.04 million
Apr 3, 11 AM $ 0.108
+9.79%
$ 18.1 million $ 5.99 million
Apr 3, 10 AM $ 0.0978
-2.03%
$ 16.45 million $ 4.85 million
Apr 3, 9 AM $ 0.0994
+5.44%
$ 16.73 million $ 4.44 million