SoMee.Social Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00376
-11.30%
$ 1.13 million $ 7,300
Apr 8 $ 0.00424
-13.90%
$ 1.27 million $ 11,065
Apr 1 $ 0.00493
-7.80%
$ 1.48 million $ 26,064
Mar 25 $ 0.00535
+6.65%
$ 1.6 million $ 16,948
Mar 18 $ 0.00501
-20.16%
$ 1.5 million $ 4,686
Mar 11 $ 0.00625
+27.19%
$ 1.88 million $ 6,918
Mar 4 $ 0.00501
+67.73%
$ 1.5 million $ 2,051
Feb 25 $ 0.00449
-80.01%
$ 1.35 million $ 5,748
Feb 18 $ 0.0225
+350.68%
$ 6.75 million $ 36,124
Feb 11 $ 0.00499
+17.42%
$ 1.5 million $ 13,016
Feb 4 $ 0.00426
-10.04%
$ 1.28 million $ 4,168
Jan 28 $ 0.00473
+5.13%
$ 1.42 million $ 2,864
Jan 21 $ 0.00824
+1.05%
$ 2.47 million $ 2
Jan 14 $ 0.00342
-0.35%
$ 1.03 million $ 136
Jan 7 $ 0.00314
-17.33%
$ 941,596 $ 746
Dec 31 $ 0.00455
-6.79%
$ 1.37 million $ 343
Dec 24 $ 0.00488
-13.17%
$ 1.46 million $ 4,084
Dec 17 $ 0.00562
+154.57%
$ 1.68 million $ 1,091
Dec 10 $ 0.00493
-29.27%
$ 1.48 million $ 641
Dec 3 $ 0.00698
-82.56%
$ 2.09 million $ 2,253
Nov 26 $ 0.0118
-95.60%
$ 3.55 million $ 15,620
Nov 19 $ 0.319
-38.79%
$ 95.55 million $ 33,138
Nov 12 $ 0.524
-31.16%
$ 157.32 million $ 42,015
Nov 5 $ 0.788
-6.06%
$ -- $ 45,118
Oct 29 $ 0.828
-6.91%
$ -- $ 44,615
Oct 22 $ 0.899
-6.31%
$ -- $ 45,386
Oct 15 $ 0.981
-14.38%
$ -- $ 45,526
Oct 8 $ 0.897
-16.86%
$ -- $ 45,209
Oct 1 $ 1.11
-34.35%
$ -- $ 46,009
Sep 24 $ 2.25
+3,366.39%
$ -- $ 46,045
Sep 17 $ 0.0582
+139.45%
$ -- $ 45,403
Sep 10 $ 0.025
+49.28%
$ -- $ 44,787
Sep 3 $ 0.0169
-19.01%
$ -- $ 48,379
Aug 27 $ 0.57
+2,934.77%
$ -- $ 48,526
Aug 20 $ 0.0192
-7.86%
$ -- $ 45,658
Aug 13 $ 0.019
-7.39%
$ -- $ 44,494
Aug 6 $ 0.0193
-36.53%
$ -- $ 46,665
Jul 30 $ 0.0275
-23.28%
$ -- $ 54,236
Jul 23 $ 0.0388
+16.54%
$ -- $ 55,805
Jul 16 $ 0.0331
-3.88%
$ -- $ 49,333
Jul 9 $ 0.038
-17.05%
$ -- $ 45,290
Jul 2 $ 0.0403
+5.88%
$ -- $ 45,938
Jun 25 $ 0.0379
+2.61%
$ -- $ 42,965
Jun 18 $ 0.0404
-8.32%
$ -- $ 45,840
Jun 11 $ 0.0385
-8.41%
$ -- $ 46,933
Jun 4 $ 0.0435
-9.49%
$ -- $ 45,745
May 28 $ 0.0454
+6.10%
$ -- $ 51,982
May 21 $ 0.0446
-15.20%
$ -- $ 55,515
May 14 $ 0.0468
-13.11%
$ -- $ 58,900
May 7 $ 0.0572
-21.23%
$ -- $ 64,055