Coinranking
SoMee.Social Historical Data
ONG
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0143 | -4.33% | ||
| May 20 | $ 0.0149 | +196.26% | ||
| May 13 | $ 0.00503 | +19.62% | ||
| May 6 | $ 0.00421 | +35.01% | ||
| Apr 29 | $ 0.00312 | -19.47% | ||
| Apr 22 | $ 0.00386 | +2.59% | ||
| Apr 15 | $ 0.00376 | -11.30% | ||
| Apr 8 | $ 0.00424 | -13.90% | ||
| Apr 1 | $ 0.00493 | -7.80% | ||
| Mar 25 | $ 0.00535 | +6.65% | ||
| Mar 18 | $ 0.00501 | -20.16% | ||
| Mar 11 | $ 0.00625 | +27.19% | ||
| Mar 4 | $ 0.00501 | +67.73% | ||
| Feb 25 | $ 0.00449 | -80.01% | ||
| Feb 18 | $ 0.0225 | +350.68% | ||
| Feb 11 | $ 0.00499 | +17.42% | ||
| Feb 4 | $ 0.00426 | -10.04% | ||
| Jan 28 | $ 0.00473 | +5.13% | ||
| Jan 21 | $ 0.00824 | +1.05% | ||
| Jan 14 | $ 0.00342 | -0.35% | ||
| Jan 7 | $ 0.00314 | -17.33% | ||
| Dec 31 | $ 0.00455 | -6.79% | ||
| Dec 24 | $ 0.00488 | -13.17% | ||
| Dec 17 | $ 0.00562 | +154.57% | ||
| Dec 10 | $ 0.00493 | -29.27% | ||
| Dec 3 | $ 0.00698 | -82.56% | ||
| Nov 26 | $ 0.0118 | -95.60% | ||
| Nov 19 | $ 0.319 | -38.79% | ||
| Nov 12 | $ 0.524 | -31.16% | ||
| Nov 5 | $ 0.788 | -6.06% | ||
| Oct 29 | $ 0.828 | -6.91% | ||
| Oct 22 | $ 0.899 | -6.31% | ||
| Oct 15 | $ 0.981 | -14.38% | ||
| Oct 8 | $ 0.897 | -16.86% | ||
| Oct 1 | $ 1.11 | -34.35% | ||
| Sep 24 | $ 2.25 | +3,366.39% | ||
| Sep 17 | $ 0.0582 | +139.45% | ||
| Sep 10 | $ 0.025 | +49.28% | ||
| Sep 3 | $ 0.0169 | -19.01% | ||
| Aug 27 | $ 0.57 | +2,934.77% | ||
| Aug 20 | $ 0.0192 | -7.86% | ||
| Aug 13 | $ 0.019 | -7.39% | ||
| Aug 6 | $ 0.0193 | -36.53% | ||
| Jul 30 | $ 0.0275 | -23.28% | ||
| Jul 23 | $ 0.0388 | +16.54% | ||
| Jul 16 | $ 0.0331 | -3.88% | ||
| Jul 9 | $ 0.038 | -17.05% | ||
| Jul 2 | $ 0.0403 | +5.88% | ||
| Jun 25 | $ 0.0379 | +2.61% | ||
| Jun 18 | $ 0.0404 | -8.32% | ||