Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0729
+0.48%
$12.27 million $513,516
Apr 29, 11 PM $0.0727
+0.36%
$12.23 million $546,822
Apr 29, 10 PM $0.0724
-0.36%
$12.19 million $551,547
Apr 29, 9 PM $0.0727
+0.41%
$12.23 million $551,759
Apr 29, 8 PM $0.0724
+0.63%
$12.19 million $553,024
Apr 29, 7 PM $0.0719
-0.24%
$12.1 million $552,809
Apr 29, 6 PM $0.0722
-1.29%
$12.15 million $550,960
Apr 29, 5 PM $0.0731
+0.61%
$12.3 million $532,205
Apr 29, 4 PM $0.0728
-0.58%
$12.25 million $531,899
Apr 29, 3 PM $0.0731
-1.16%
$12.31 million $536,041
Apr 29, 2 PM $0.0741
+0.37%
$12.46 million $541,764
Apr 29, 1 PM $0.0738
-0.37%
$12.42 million $558,773
Apr 29, 12 PM $0.074
-0.65%
$12.45 million $594,759
Apr 29, 11 AM $0.0744
-0.02%
$12.52 million $592,005
Apr 29, 10 AM $0.0746
-0.21%
$12.56 million $604,194
Apr 29, 9 AM $0.0747
+0.47%
$12.57 million $604,205
Apr 29, 8 AM $0.0743
+0.17%
$12.5 million $602,913
Apr 29, 7 AM $0.074
-0.54%
$12.45 million $600,542
Apr 29, 6 AM $0.0745
-0.28%
$12.54 million $604,183
Apr 29, 5 AM $0.0747
-0.33%
$12.57 million $604,498
Apr 29, 4 AM $0.0749
-0.26%
$12.6 million $604,634
Apr 29, 3 AM $0.0751
+0.49%
$12.63 million $602,595
Apr 29, 2 AM $0.0748
-0.41%
$12.59 million $611,716
Apr 29, 1 AM $0.0752
-0.83%
$12.65 million $630,506
Apr 29, 12 AM $0.0762
+0.50%
$12.82 million $612,441
Apr 28, 11 PM $0.0755
+0.24%
$12.71 million $581,962
Apr 28, 10 PM $0.0751
-0.68%
$12.65 million $582,859
Apr 28, 9 PM $0.0757
+0.09%
$12.74 million $583,637
Apr 28, 8 PM $0.0757
+0.28%
$12.73 million $590,464
Apr 28, 7 PM $0.0755
-0.38%
$12.71 million $586,675
Apr 28, 6 PM $0.0758
+0.72%
$12.75 million $592,529
Apr 28, 5 PM $0.0752
-0.29%
$12.65 million $581,637
Apr 28, 4 PM $0.0755
-0.04%
$12.7 million $589,376
Apr 28, 3 PM $0.0754
+1.51%
$12.69 million $592,353
Apr 28, 2 PM $0.0742
-0.59%
$12.49 million $590,174
Apr 28, 1 PM $0.0747
+0.86%
$12.57 million $577,763
Apr 28, 12 PM $0.074
+0.32%
$12.46 million $539,781
Apr 28, 11 AM $0.0739
+0.08%
$12.44 million $541,281
Apr 28, 10 AM $0.0738
+0.81%
$12.43 million $533,205
Apr 28, 9 AM $0.0733
+0.24%
$12.34 million $528,665
Apr 28, 8 AM $0.0732
-0.41%
$12.33 million $540,588
Apr 28, 7 AM $0.0736
+0.05%
$12.38 million $546,742
Apr 28, 6 AM $0.0736
-0.05%
$12.38 million $547,207
Apr 28, 5 AM $0.0736
-0.74%
$12.39 million $548,624
Apr 28, 4 AM $0.0742
+0.80%
$12.49 million $562,899
Apr 28, 3 AM $0.0734
-0.81%
$12.36 million $556,587
Apr 28, 2 AM $0.074
+1.41%
$12.45 million $550,841
Apr 28, 1 AM $0.0729
-0.21%
$12.27 million $531,888
Apr 28, 12 AM $0.073
-0.24%
$12.28 million $525,917
Apr 27, 11 PM $0.0732
+0.17%
$12.32 million $528,360