Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.0732
+0.87%
$12.31 million $521,697
Apr 27, 9 PM $0.0726
-0.86%
$12.21 million $520,103
Apr 27, 8 PM $0.0731
+0.29%
$12.31 million $513,863
Apr 27, 7 PM $0.0728
+1.16%
$12.25 million $508,760
Apr 27, 6 PM $0.072
-0.53%
$12.11 million $499,290
Apr 27, 5 PM $0.0723
-0.14%
$12.17 million $495,543
Apr 27, 4 PM $0.0726
+0.90%
$12.21 million $484,841
Apr 27, 3 PM $0.0719
-1.39%
$12.09 million $478,332
Apr 27, 2 PM $0.073
+0.68%
$12.29 million $477,633
Apr 27, 1 PM $0.0726
-0.10%
$12.21 million $472,946
Apr 27, 12 PM $0.0725
-0.61%
$12.2 million $469,789
Apr 27, 11 AM $0.0728
-0.91%
$12.25 million $466,934
Apr 27, 10 AM $0.0735
-0.02%
$12.37 million $465,299
Apr 27, 9 AM $0.0735
+0.35%
$12.37 million $464,350
Apr 27, 8 AM $0.0732
-0.07%
$12.33 million $454,905
Apr 27, 7 AM $0.0734
+0.44%
$12.35 million $452,550
Apr 27, 6 AM $0.0733
-0.69%
$12.33 million $453,411
Apr 27, 5 AM $0.0736
-2.53%
$12.38 million $455,581
Apr 27, 4 AM $0.0755
+0.18%
$12.7 million $441,726
Apr 27, 3 AM $0.0753
+0.39%
$12.68 million $441,474
Apr 27, 2 AM $0.0751
-1.20%
$12.64 million $438,610
Apr 27, 1 AM $0.0761
+0.78%
$12.81 million $438,922
Apr 27, 12 AM $0.0754
-0.14%
$12.7 million $440,214
Apr 26, 11 PM $0.0755
-0.31%
$12.71 million $444,007
Apr 26, 10 PM $0.0758
-0.03%
$12.75 million $444,951
Apr 26, 9 PM $0.0758
+0.25%
$12.76 million $444,309
Apr 26, 8 PM $0.0756
-0.17%
$12.73 million $442,801
Apr 26, 7 PM $0.0757
+0.18%
$12.75 million $443,831
Apr 26, 6 PM $0.0756
-0.08%
$12.72 million $442,092
Apr 26, 5 PM $0.0757
-0.08%
$12.73 million $445,376
Apr 26, 4 PM $0.0757
-0.11%
$12.74 million $447,998
Apr 26, 3 PM $0.0758
-0.35%
$12.76 million $452,822
Apr 26, 2 PM $0.0759
+0.18%
$12.77 million $453,489
Apr 26, 1 PM $0.0756
-0.13%
$12.73 million $475,576
Apr 26, 12 PM $0.0757
-0.59%
$12.75 million $474,156
Apr 26, 11 AM $0.0763
+0.85%
$12.83 million $474,025
Apr 26, 10 AM $0.0756
+0.15%
$12.73 million $475,181
Apr 26, 9 AM $0.0754
-0.53%
$12.7 million $472,788
Apr 26, 8 AM $0.0758
+0.30%
$12.75 million $470,220
Apr 26, 7 AM $0.0756
+0.08%
$12.73 million $471,720
Apr 26, 6 AM $0.0754
-1.08%
$12.69 million $465,598
Apr 26, 5 AM $0.0763
+0.00%
$12.84 million $462,336
Apr 26, 4 AM $0.0765
+0.00%
$12.87 million $460,620
Apr 26, 3 AM $0.0762
-0.49%
$12.83 million $458,632
Apr 26, 2 AM $0.0766
+0.06%
$12.89 million $456,550
Apr 26, 1 AM $0.0769
+0.19%
$12.93 million $459,340
Apr 26, 12 AM $0.0769
+0.03%
$12.93 million $460,081
Apr 25, 11 PM $0.0768
-0.25%
$12.93 million $451,424
Apr 25, 10 PM $0.0772
+0.16%
$12.99 million $459,296
Apr 25, 9 PM $0.0771
+0.59%
$12.98 million $456,318