Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.0767
+0.13%
$12.9 million $455,377
Apr 25, 7 PM $0.0766
-0.23%
$12.89 million $480,592
Apr 25, 6 PM $0.0767
+0.63%
$12.92 million $497,913
Apr 25, 5 PM $0.0763
-0.08%
$12.84 million $496,075
Apr 25, 4 PM $0.0764
-0.50%
$12.86 million $490,803
Apr 25, 3 PM $0.0767
+0.07%
$12.91 million $492,303
Apr 25, 2 PM $0.0769
-0.82%
$12.94 million $488,912
Apr 25, 1 PM $0.0775
+0.21%
$13.05 million $473,745
Apr 25, 12 PM $0.0775
+0.32%
$13.04 million $472,630
Apr 25, 11 AM $0.0773
-0.81%
$13.01 million $474,375
Apr 25, 10 AM $0.0778
-0.13%
$13.08 million $478,504
Apr 25, 9 AM $0.0779
+0.23%
$13.11 million $479,031
Apr 25, 8 AM $0.0777
-0.26%
$13.08 million $486,716
Apr 25, 7 AM $0.078
+0.27%
$13.13 million $491,224
Apr 25, 6 AM $0.0779
+0.80%
$13.1 million $502,417
Apr 25, 5 AM $0.0773
-0.12%
$13.01 million $512,135
Apr 25, 4 AM $0.0773
-0.25%
$13.01 million $521,895
Apr 25, 3 AM $0.0775
+0.07%
$13.05 million $527,090
Apr 25, 2 AM $0.0774
-0.91%
$13.02 million $541,803
Apr 25, 1 AM $0.078
-0.31%
$13.13 million $553,874
Apr 25, 12 AM $0.0781
-0.27%
$13.15 million $565,946
Apr 24, 11 PM $0.0784
+0.45%
$13.19 million $579,692
Apr 24, 10 PM $0.078
-0.60%
$13.13 million $593,816
Apr 24, 9 PM $0.0784
-0.35%
$13.2 million $598,219
Apr 24, 8 PM $0.0786
-0.95%
$13.24 million $603,359
Apr 24, 7 PM $0.0795
-0.02%
$13.37 million $582,517
Apr 24, 6 PM $0.0794
+0.21%
$13.36 million $568,585
Apr 24, 5 PM $0.0792
-0.02%
$13.34 million $570,575
Apr 24, 4 PM $0.0794
+0.11%
$13.36 million $576,570
Apr 24, 3 PM $0.0793
+0.86%
$13.35 million $587,832
Apr 24, 2 PM $0.0787
+0.01%
$13.25 million $602,513
Apr 24, 1 PM $0.0787
+0.37%
$13.25 million $604,268
Apr 24, 12 PM $0.0784
-0.05%
$13.2 million $615,622
Apr 24, 11 AM $0.0784
+0.32%
$13.19 million $613,474
Apr 24, 10 AM $0.0781
-0.07%
$13.15 million $608,646
Apr 24, 9 AM $0.0783
-0.67%
$13.18 million $613,476
Apr 24, 8 AM $0.079
+0.86%
$13.3 million $607,723
Apr 24, 7 AM $0.0785
-0.41%
$13.22 million $596,500
Apr 24, 6 AM $0.0788
+0.20%
$13.27 million $588,276
Apr 24, 5 AM $0.0787
+0.22%
$13.24 million $583,586
Apr 24, 4 AM $0.0786
+0.11%
$13.22 million $574,937
Apr 24, 3 AM $0.0784
-1.29%
$13.19 million $577,208
Apr 24, 2 AM $0.0794
+0.35%
$13.36 million $577,995
Apr 24, 1 AM $0.0791
-0.29%
$13.31 million $576,848
Apr 24, 12 AM $0.0795
-0.63%
$13.38 million $565,903
Apr 23, 11 PM $0.0801
+0.33%
$13.49 million $579,437
Apr 23, 10 PM $0.0799
-0.18%
$13.45 million $558,083
Apr 23, 9 PM $0.0801
+0.16%
$13.48 million $554,670
Apr 23, 8 PM $0.08
+0.37%
$13.46 million $547,424
Apr 23, 7 PM $0.0797
+0.74%
$13.41 million $545,228