Coinranking
SoMee.Social Historical Data
ONG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2025 | $0.119 | -3.88% | ||
| Oct 15, 2025 | $0.124 | -4.34% | ||
| Oct 14, 2025 | $0.129 | -3.19% | ||
| Oct 13, 2025 | $0.134 | +4.86% | ||
| Oct 12, 2025 | $0.128 | +8.97% | ||
| Oct 11, 2025 | $0.117 | +2.60% | ||
| Oct 10, 2025 | $0.114 | -23.22% | ||
| Oct 9, 2025 | $0.149 | -1.77% | ||
| Oct 8, 2025 | $0.151 | +2.78% | ||
| Oct 7, 2025 | $0.147 | -4.86% | ||
| Oct 6, 2025 | $0.155 | +2.17% | ||
| Oct 5, 2025 | $0.151 | -1.01% | ||
| Oct 4, 2025 | $0.153 | -2.81% | ||
| Oct 3, 2025 | $0.158 | -0.16% | ||
| Oct 2, 2025 | $0.158 | +0.85% | ||
| Oct 1, 2025 | $0.156 | +5.32% | ||
| Sep 30, 2025 | $0.148 | -2.48% | ||
| Sep 29, 2025 | $0.152 | -1.28% | ||
| Sep 28, 2025 | $0.154 | +2.64% | ||
| Sep 27, 2025 | $0.15 | -1.87% | ||
| Sep 26, 2025 | $0.152 | +3.37% | ||
| Sep 25, 2025 | $0.148 | -5.83% | ||
| Sep 24, 2025 | $0.157 | +2.05% | ||
| Sep 23, 2025 | $0.154 | -0.13% | ||
| Sep 22, 2025 | $0.154 | -5.97% | ||
| Sep 21, 2025 | $0.164 | -0.34% | ||
| Sep 20, 2025 | $0.165 | +0.67% | ||
| Sep 19, 2025 | $0.165 | -3.54% | ||
| Sep 18, 2025 | $0.171 | +0.33% | ||
| Sep 17, 2025 | $0.171 | +2.22% | ||
| Sep 16, 2025 | $0.168 | +1.59% | ||
| Sep 15, 2025 | $0.165 | -2.84% | ||
| Sep 14, 2025 | $0.171 | -2.04% | ||
| Sep 13, 2025 | $0.174 | +0.69% | ||
| Sep 12, 2025 | $0.173 | +1.15% | ||
| Sep 11, 2025 | $0.171 | +0.13% | ||
| Sep 10, 2025 | $0.171 | +0.87% | ||
| Sep 9, 2025 | $0.169 | -0.52% | ||
| Sep 8, 2025 | $0.17 | +0.64% | ||
| Sep 7, 2025 | $0.169 | +1.94% | ||
| Sep 6, 2025 | $0.166 | +0.63% | ||
| Sep 5, 2025 | $0.165 | +1.54% | ||
| Sep 4, 2025 | $0.163 | -1.94% | ||
| Sep 3, 2025 | $0.167 | +1.75% | ||
| Sep 2, 2025 | $0.164 | +1.23% | ||
| Sep 1, 2025 | $0.162 | -2.75% | ||
| Aug 31, 2025 | $0.168 | -0.87% | ||
| Aug 30, 2025 | $0.169 | +1.75% | ||
| Aug 29, 2025 | $0.166 | -3.80% | ||
| Aug 28, 2025 | $0.173 | -0.04% | ||