SoMee.Social Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0465
-0.38%
$ 7.82 million $ 1.04 million
Jul 7, 8 PM $ 0.0467
-1.06%
$ 7.85 million $ 1.04 million
Jul 7, 7 PM $ 0.0472
-0.04%
$ 7.94 million $ 1.04 million
Jul 7, 6 PM $ 0.0472
-0.83%
$ 7.94 million $ 1.04 million
Jul 7, 5 PM $ 0.0476
-0.13%
$ 8.01 million $ 1.04 million
Jul 7, 4 PM $ 0.0476
-0.38%
$ 8.02 million $ 1.04 million
Jul 7, 3 PM $ 0.0478
+1.38%
$ 8.05 million $ 1.04 million
Jul 7, 2 PM $ 0.0472
-0.42%
$ 7.94 million $ 1.03 million
Jul 7, 1 PM $ 0.0474
-0.43%
$ 7.97 million $ 1.03 million
Jul 7, 12 PM $ 0.0476
-0.17%
$ 8.01 million $ 1.04 million
Jul 7, 11 AM $ 0.0477
-0.32%
$ 8.02 million $ 1.04 million
Jul 7, 10 AM $ 0.0478
+0.59%
$ 8.05 million $ 1.05 million
Jul 7, 9 AM $ 0.0475
-0.38%
$ 8 million $ 1.05 million
Jul 7, 8 AM $ 0.0477
-0.16%
$ 8.03 million $ 1.06 million
Jul 7, 7 AM $ 0.0478
-0.17%
$ 8.04 million $ 1.05 million
Jul 7, 6 AM $ 0.0479
-1.05%
$ 8.06 million $ 1.06 million
Jul 7, 5 AM $ 0.0484
+1.28%
$ 8.14 million $ 1.07 million
Jul 7, 4 AM $ 0.0478
+0.12%
$ 8.04 million $ 1.07 million
Jul 7, 3 AM $ 0.0477
-1.57%
$ 8.03 million $ 1.07 million
Jul 7, 2 AM $ 0.0485
+1.04%
$ 8.16 million $ 1.06 million
Jul 7, 1 AM $ 0.048
+1.37%
$ 8.07 million $ 1.05 million
Jul 7, 12 AM $ 0.0473
+0.87%
$ 7.96 million $ 1.06 million
Jul 6, 11 PM $ 0.0471
+0.25%
$ 7.92 million $ 1.11 million
Jul 6, 10 PM $ 0.047
-0.29%
$ 7.9 million $ 1.12 million
Jul 6, 9 PM $ 0.0471
+0.31%
$ 7.92 million $ 1.13 million
Jul 6, 8 PM $ 0.0469
+0.51%
$ 7.9 million $ 1.14 million
Jul 6, 7 PM $ 0.0467
-0.21%
$ 7.86 million $ 1.14 million
Jul 6, 6 PM $ 0.0468
+0.32%
$ 7.88 million $ 1.14 million
Jul 6, 5 PM $ 0.0467
-0.39%
$ 7.85 million $ 1.14 million
Jul 6, 4 PM $ 0.0468
+0.32%
$ 7.88 million $ 1.14 million
Jul 6, 3 PM $ 0.0467
+1.41%
$ 7.86 million $ 1.15 million
Jul 6, 2 PM $ 0.0461
+0.32%
$ 7.75 million $ 1.15 million
Jul 6, 1 PM $ 0.0459
+0.85%
$ 7.73 million $ 1.16 million
Jul 6, 12 PM $ 0.0455
-0.74%
$ 7.66 million $ 1.15 million
Jul 6, 11 AM $ 0.0461
-0.62%
$ 7.75 million $ 1.16 million
Jul 6, 10 AM $ 0.0463
+0.33%
$ 7.8 million $ 1.16 million
Jul 6, 9 AM $ 0.0462
-0.35%
$ 7.78 million $ 1.16 million
Jul 6, 8 AM $ 0.0464
+0.00%
$ 7.81 million $ 1.16 million
Jul 6, 7 AM $ 0.0464
+0.18%
$ 7.81 million $ 1.16 million
Jul 6, 6 AM $ 0.0462
+0.11%
$ 7.78 million $ 1.17 million
Jul 6, 5 AM $ 0.0462
-0.92%
$ 7.78 million $ 1.17 million
Jul 6, 4 AM $ 0.0467
-0.20%
$ 7.86 million $ 1.18 million
Jul 6, 3 AM $ 0.0467
-0.30%
$ 7.86 million $ 1.19 million
Jul 6, 2 AM $ 0.0468
+0.04%
$ 7.88 million $ 1.2 million
Jul 6, 1 AM $ 0.0468
-0.48%
$ 7.88 million $ 1.24 million
Jul 6, 12 AM $ 0.0471
-2.27%
$ 7.92 million $ 1.32 million
Jul 5, 11 PM $ 0.0482
-0.52%
$ 8.1 million $ 1.55 million
Jul 5, 10 PM $ 0.0484
-0.79%
$ 8.15 million $ 1.55 million
Jul 5, 9 PM $ 0.0488
-0.25%
$ 8.21 million $ 1.53 million
Jul 5, 8 PM $ 0.0489
+1.21%
$ 8.23 million $ 1.53 million