Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0754
-1.37%
$12.69 million $385,205
Sep 16, 1 PM $0.0766
+0.26%
$12.9 million $398,006
Sep 16, 12 PM $0.076
-0.98%
$12.8 million $383,657
Sep 16, 11 AM $0.0768
+2.28%
$12.92 million $382,045
Sep 16, 10 AM $0.0751
+0.48%
$12.64 million $379,893
Sep 16, 9 AM $0.0747
+0.10%
$12.57 million $379,804
Sep 16, 8 AM $0.0746
+0.93%
$12.56 million $372,319
Sep 16, 7 AM $0.0739
-0.90%
$12.44 million $368,934
Sep 16, 6 AM $0.0745
-0.52%
$12.54 million $347,308
Sep 16, 5 AM $0.0749
+0.27%
$12.61 million $349,072
Sep 16, 4 AM $0.0747
+0.78%
$12.58 million $354,479
Sep 16, 3 AM $0.0742
-0.61%
$12.48 million $355,774
Sep 16, 2 AM $0.0746
-0.45%
$12.56 million $365,454
Sep 16, 1 AM $0.075
+0.20%
$12.61 million $357,145
Sep 16, 12 AM $0.0748
+0.24%
$12.59 million $393,279
Sep 15, 11 PM $0.0746
-0.35%
$12.56 million $405,330
Sep 15, 10 PM $0.0749
+0.83%
$12.6 million $388,675
Sep 15, 9 PM $0.0743
-1.60%
$12.5 million $371,723
Sep 15, 8 PM $0.0755
-0.28%
$12.7 million $367,090
Sep 15, 7 PM $0.0757
-0.79%
$12.74 million $375,476
Sep 15, 6 PM $0.0763
-0.93%
$12.84 million $369,190
Sep 15, 5 PM $0.077
-0.34%
$12.96 million $349,007
Sep 15, 4 PM $0.0773
+1.27%
$13 million $348,252
Sep 15, 3 PM $0.0763
+0.86%
$12.84 million $347,157
Sep 15, 2 PM $0.0757
-1.40%
$12.73 million $335,869
Sep 15, 1 PM $0.0767
-0.79%
$12.91 million $343,638
Sep 15, 12 PM $0.0773
+0.50%
$13.02 million $344,417
Sep 15, 11 AM $0.077
-0.43%
$12.95 million $338,970
Sep 15, 10 AM $0.0773
-0.64%
$13.01 million $326,673
Sep 15, 9 AM $0.0778
-0.30%
$13.09 million $331,582
Sep 15, 8 AM $0.078
+0.87%
$13.13 million $339,004
Sep 15, 7 AM $0.0773
-0.37%
$13.02 million $338,245
Sep 15, 6 AM $0.0776
-1.09%
$13.07 million $341,805
Sep 15, 5 AM $0.0785
+0.61%
$13.21 million $351,202
Sep 15, 4 AM $0.078
-0.26%
$13.13 million $342,952
Sep 15, 3 AM $0.0782
-1.64%
$13.16 million $349,570
Sep 15, 2 AM $0.0795
+0.36%
$13.38 million $334,675
Sep 15, 1 AM $0.0792
+1.41%
$13.33 million $358,857
Sep 15, 12 AM $0.0781
+1.07%
$13.15 million $334,560
Sep 14, 11 PM $0.0773
-0.54%
$13.01 million $367,815
Sep 14, 10 PM $0.0777
-0.24%
$13.08 million $370,254
Sep 14, 9 PM $0.0779
-0.16%
$13.11 million $404,131
Sep 14, 8 PM $0.078
-0.06%
$13.13 million $403,854
Sep 14, 7 PM $0.0781
-0.62%
$13.14 million $399,213
Sep 14, 6 PM $0.0786
-0.17%
$13.22 million $404,288
Sep 14, 5 PM $0.0787
+0.10%
$13.24 million $406,894
Sep 14, 4 PM $0.0786
+0.69%
$13.23 million $401,436
Sep 14, 3 PM $0.0781
+1.64%
$13.14 million $396,794
Sep 14, 2 PM $0.0769
+0.29%
$12.94 million $402,944
Sep 14, 1 PM $0.0767
+0.99%
$12.9 million $397,657