Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0827
+1.04%
$13.92 million $811,816
Apr 19, 1 PM $0.0819
+0.38%
$13.78 million $815,065
Apr 19, 12 PM $0.0815
-0.03%
$13.71 million $814,813
Apr 19, 11 AM $0.0815
+0.61%
$13.72 million $843,848
Apr 19, 10 AM $0.0811
+1.03%
$13.65 million $862,867
Apr 19, 9 AM $0.0803
-1.38%
$13.51 million $872,457
Apr 19, 8 AM $0.0813
-0.96%
$13.68 million $884,926
Apr 19, 7 AM $0.0821
-0.18%
$13.81 million $894,820
Apr 19, 6 AM $0.0822
-0.17%
$13.84 million $903,304
Apr 19, 5 AM $0.0823
+0.15%
$13.85 million $920,196
Apr 19, 4 AM $0.0821
+0.15%
$13.82 million $968,490
Apr 19, 3 AM $0.0823
+1.92%
$13.85 million $987,619
Apr 19, 2 AM $0.0808
-0.49%
$13.59 million $1.15 million
Apr 19, 1 AM $0.0812
-0.65%
$13.66 million $1.35 million
Apr 19, 12 AM $0.0817
-3.23%
$13.75 million $2.85 million
Apr 18, 11 PM $0.0844
-0.49%
$14.21 million $2.87 million
Apr 18, 10 PM $0.0848
+0.23%
$14.28 million $2.92 million
Apr 18, 9 PM $0.0846
-0.48%
$14.24 million $2.94 million
Apr 18, 8 PM $0.085
+0.49%
$14.31 million $2.95 million
Apr 18, 7 PM $0.0846
+0.26%
$14.24 million $2.95 million
Apr 18, 6 PM $0.0844
-0.56%
$14.21 million $2.96 million
Apr 18, 5 PM $0.0849
+0.47%
$14.28 million $2.97 million
Apr 18, 4 PM $0.0845
-0.39%
$14.22 million $2.98 million
Apr 18, 3 PM $0.0848
-0.94%
$14.27 million $2.97 million
Apr 18, 2 PM $0.0856
+0.35%
$14.4 million $3.07 million
Apr 18, 1 PM $0.0853
+0.07%
$14.35 million $3.09 million
Apr 18, 12 PM $0.0853
+0.07%
$14.35 million $3.09 million
Apr 18, 11 AM $0.0852
+0.52%
$14.34 million $3.13 million
Apr 18, 10 AM $0.0848
-1.45%
$14.27 million $3.11 million
Apr 18, 9 AM $0.086
+0.88%
$14.47 million $3.1 million
Apr 18, 8 AM $0.0852
+0.30%
$14.34 million $3.08 million
Apr 18, 7 AM $0.085
+0.52%
$14.3 million $3.08 million
Apr 18, 6 AM $0.0845
+0.89%
$14.22 million $3.08 million
Apr 18, 5 AM $0.0838
-3.32%
$14.1 million $3.06 million
Apr 18, 4 AM $0.0866
+0.54%
$14.58 million $3.06 million
Apr 18, 3 AM $0.0862
-1.57%
$14.5 million $2.99 million
Apr 18, 2 AM $0.0875
+5.29%
$14.72 million $2.77 million
Apr 18, 1 AM $0.0831
-0.11%
$13.98 million $2.48 million
Apr 18, 12 AM $0.0828
+1.49%
$13.94 million $996,995
Apr 17, 11 PM $0.0817
-0.34%
$13.75 million $971,548
Apr 17, 10 PM $0.082
+1.24%
$13.79 million $927,405
Apr 17, 9 PM $0.0809
+0.43%
$13.62 million $912,417
Apr 17, 8 PM $0.0808
+0.36%
$13.6 million $900,387
Apr 17, 7 PM $0.0805
+0.46%
$13.55 million $931,560
Apr 17, 6 PM $0.0801
-0.17%
$13.49 million $923,207
Apr 17, 5 PM $0.0803
-0.09%
$13.51 million $924,023
Apr 17, 4 PM $0.0805
+0.67%
$13.54 million $935,609
Apr 17, 3 PM $0.0799
-1.06%
$13.45 million $946,145
Apr 17, 2 PM $0.0807
-0.30%
$13.59 million $857,600
Apr 17, 1 PM $0.081
+1.56%
$13.63 million $863,096