Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0798
-0.44%
$13.42 million $849,869
Apr 17, 11 AM $0.08
+0.30%
$13.47 million $780,412
Apr 17, 10 AM $0.0798
-0.52%
$13.43 million $788,102
Apr 17, 9 AM $0.0803
-0.32%
$13.51 million $796,842
Apr 17, 8 AM $0.0805
+0.23%
$13.55 million $803,467
Apr 17, 7 AM $0.0804
+0.55%
$13.52 million $802,974
Apr 17, 6 AM $0.0799
+1.52%
$13.44 million $798,607
Apr 17, 5 AM $0.0787
-0.77%
$13.24 million $789,966
Apr 17, 4 AM $0.0793
-0.66%
$13.35 million $781,454
Apr 17, 3 AM $0.0798
+0.53%
$13.42 million $788,924
Apr 17, 2 AM $0.0794
-0.22%
$13.36 million $798,710
Apr 17, 1 AM $0.0795
-0.75%
$13.38 million $820,592
Apr 17, 12 AM $0.0801
-1.23%
$13.48 million $812,916
Apr 16, 11 PM $0.0811
+0.24%
$13.65 million $849,474
Apr 16, 10 PM $0.081
+0.04%
$13.63 million $862,251
Apr 16, 9 PM $0.081
+0.44%
$13.63 million $893,818
Apr 16, 8 PM $0.0807
-0.31%
$13.58 million $912,588
Apr 16, 7 PM $0.0809
+0.79%
$13.62 million $877,076
Apr 16, 6 PM $0.0803
+0.39%
$13.51 million $874,770
Apr 16, 5 PM $0.08
+0.08%
$13.46 million $868,581
Apr 16, 4 PM $0.0799
+0.07%
$13.45 million $852,778
Apr 16, 3 PM $0.0798
+0.57%
$13.44 million $845,918
Apr 16, 2 PM $0.0794
+0.15%
$13.37 million $888,154
Apr 16, 1 PM $0.0791
-0.72%
$13.31 million $877,578
Apr 16, 12 PM $0.0794
+0.31%
$13.36 million $885,991
Apr 16, 11 AM $0.0792
+0.44%
$13.34 million $894,280
Apr 16, 10 AM $0.0788
+0.13%
$13.26 million $892,521
Apr 16, 9 AM $0.0788
-0.72%
$13.26 million $886,915
Apr 16, 8 AM $0.0794
+0.03%
$13.36 million $896,462
Apr 16, 7 AM $0.0793
-0.17%
$13.34 million $912,665
Apr 16, 6 AM $0.0794
-0.24%
$13.37 million $936,002
Apr 16, 5 AM $0.0797
+0.40%
$13.42 million $985,350
Apr 16, 4 AM $0.0795
-0.04%
$13.38 million $1.01 million
Apr 16, 3 AM $0.0796
-0.27%
$13.39 million $1.05 million
Apr 16, 2 AM $0.0798
-1.15%
$13.43 million $1.16 million
Apr 16, 1 AM $0.0807
-0.17%
$13.59 million $1.2 million
Apr 16, 12 AM $0.0808
-2.39%
$13.61 million $1.22 million
Apr 15, 11 PM $0.0827
+0.36%
$13.91 million $1.22 million
Apr 15, 10 PM $0.0825
+1.29%
$13.88 million $1.2 million
Apr 15, 9 PM $0.0814
+0.58%
$13.7 million $1.16 million
Apr 15, 8 PM $0.0809
-0.24%
$13.61 million $1.15 million
Apr 15, 7 PM $0.0811
+0.23%
$13.65 million $1.15 million
Apr 15, 6 PM $0.0808
-0.39%
$13.59 million $1.16 million
Apr 15, 5 PM $0.0811
+0.34%
$13.65 million $1.16 million
Apr 15, 4 PM $0.0808
-0.14%
$13.6 million $1.16 million
Apr 15, 3 PM $0.0809
-0.06%
$13.62 million $1.16 million
Apr 15, 2 PM $0.081
+0.21%
$13.63 million $1.12 million
Apr 15, 1 PM $0.0808
-0.38%
$13.6 million $1.12 million
Apr 15, 12 PM $0.0811
-0.55%
$13.65 million $1.13 million
Apr 15, 11 AM $0.0816
+0.09%
$13.73 million $1.12 million