Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.0815
+0.07%
$13.71 million $1.13 million
Apr 15, 9 AM $0.0814
+0.27%
$13.71 million $1.12 million
Apr 15, 8 AM $0.0812
-0.58%
$13.67 million $1.1 million
Apr 15, 7 AM $0.0817
-0.25%
$13.75 million $1.07 million
Apr 15, 6 AM $0.082
-1.56%
$13.81 million $1.06 million
Apr 15, 5 AM $0.0833
-0.79%
$14.02 million $1.03 million
Apr 15, 4 AM $0.084
-2.26%
$14.13 million $986,228
Apr 15, 3 AM $0.0861
-0.21%
$14.49 million $958,659
Apr 15, 2 AM $0.0863
+3.56%
$14.52 million $809,405
Apr 15, 1 AM $0.0833
+1.06%
$14.02 million $782,554
Apr 15, 12 AM $0.0824
-0.49%
$13.88 million $758,634
Apr 14, 11 PM $0.0829
+0.00%
$13.94 million $754,527
Apr 14, 10 PM $0.0828
-0.38%
$13.94 million $921,195
Apr 14, 9 PM $0.0832
+0.55%
$14 million $953,379
Apr 14, 8 PM $0.0827
-0.47%
$13.92 million $953,658
Apr 14, 7 PM $0.0831
-0.18%
$13.98 million $961,096
Apr 14, 6 PM $0.0833
-0.72%
$14.01 million $970,336
Apr 14, 5 PM $0.0839
+0.75%
$14.11 million $960,096
Apr 14, 4 PM $0.0832
-1.41%
$14.01 million $955,654
Apr 14, 3 PM $0.0844
+0.39%
$14.21 million $956,552
Apr 14, 2 PM $0.0841
+0.23%
$14.15 million $966,554
Apr 14, 1 PM $0.0839
+0.68%
$14.12 million $963,162
Apr 14, 12 PM $0.0833
-0.20%
$14.02 million $961,324
Apr 14, 11 AM $0.0835
-1.48%
$14.05 million $982,981
Apr 14, 10 AM $0.0848
-1.30%
$14.26 million $1.01 million
Apr 14, 9 AM $0.0859
-0.20%
$14.45 million $1.03 million
Apr 14, 8 AM $0.0861
+0.26%
$14.48 million $1.09 million
Apr 14, 7 AM $0.0858
-0.43%
$14.44 million $1.11 million
Apr 14, 6 AM $0.0862
+0.22%
$14.51 million $1.11 million
Apr 14, 5 AM $0.086
-1.24%
$14.48 million $1.12 million
Apr 14, 4 AM $0.0871
-0.23%
$14.66 million $1.12 million
Apr 14, 3 AM $0.0873
-0.89%
$14.69 million $1.13 million
Apr 14, 2 AM $0.0881
-0.62%
$14.82 million $1.13 million
Apr 14, 1 AM $0.0886
+0.48%
$14.92 million $1.14 million
Apr 14, 12 AM $0.0882
-0.80%
$14.85 million $1.15 million
Apr 13, 11 PM $0.0889
+1.14%
$14.97 million $1.36 million
Apr 13, 10 PM $0.0879
-0.38%
$14.8 million $1.21 million
Apr 13, 9 PM $0.0883
+0.62%
$14.85 million $1.2 million
Apr 13, 8 PM $0.0877
+0.37%
$14.76 million $1.2 million
Apr 13, 7 PM $0.0874
+0.31%
$14.71 million $1.19 million
Apr 13, 6 PM $0.0871
+0.34%
$14.66 million $1.18 million
Apr 13, 5 PM $0.0868
-0.15%
$14.61 million $1.19 million
Apr 13, 4 PM $0.0869
-0.37%
$14.63 million $1.21 million
Apr 13, 3 PM $0.0873
-0.16%
$14.69 million $1.22 million
Apr 13, 2 PM $0.0874
-0.04%
$14.71 million $1.21 million
Apr 13, 1 PM $0.0874
-0.30%
$14.72 million $1.2 million
Apr 13, 12 PM $0.0877
-0.23%
$14.76 million $1.23 million
Apr 13, 11 AM $0.0879
-1.81%
$14.8 million $1.25 million
Apr 13, 10 AM $0.0895
-1.26%
$15.07 million $1.25 million
Apr 13, 9 AM $0.0907
+1.61%
$15.26 million $1.26 million