SoMee.Social Historical Data

ONG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0659
+0.08%
$ 11.09 million $ 563,377
Feb 7, 1 AM $ 0.0658
+0.17%
$ 11.08 million $ 572,849
Feb 7, 12 AM $ 0.0657
-0.78%
$ 11.06 million $ 583,704
Feb 6, 11 PM $ 0.0662
-0.57%
$ 11.15 million $ 633,370
Feb 6, 10 PM $ 0.0666
+0.37%
$ 11.21 million $ 627,879
Feb 6, 9 PM $ 0.0664
+0.67%
$ 11.17 million $ 630,451
Feb 6, 8 PM $ 0.0659
-0.39%
$ 11.1 million $ 637,258
Feb 6, 7 PM $ 0.0662
+0.48%
$ 11.14 million $ 671,695
Feb 6, 6 PM $ 0.0659
-0.90%
$ 11.08 million $ 674,643
Feb 6, 5 PM $ 0.0665
+0.17%
$ 11.19 million $ 673,699
Feb 6, 4 PM $ 0.0664
+1.99%
$ 11.17 million $ 679,591
Feb 6, 3 PM $ 0.0651
+0.24%
$ 10.95 million $ 693,555
Feb 6, 2 PM $ 0.0649
+1.59%
$ 10.93 million $ 722,318
Feb 6, 1 PM $ 0.0639
+0.94%
$ 10.75 million $ 720,497
Feb 6, 12 PM $ 0.0633
-0.20%
$ 10.65 million $ 724,274
Feb 6, 11 AM $ 0.0634
+0.55%
$ 10.67 million $ 739,280
Feb 6, 10 AM $ 0.0631
+0.69%
$ 10.62 million $ 755,624
Feb 6, 9 AM $ 0.0626
+1.49%
$ 10.54 million $ 759,286
Feb 6, 8 AM $ 0.0617
-0.31%
$ 10.39 million $ 756,848
Feb 6, 7 AM $ 0.0619
+0.31%
$ 10.42 million $ 742,793
Feb 6, 6 AM $ 0.0617
-1.07%
$ 10.39 million $ 730,532
Feb 6, 5 AM $ 0.0624
+2.31%
$ 10.5 million $ 734,924
Feb 6, 4 AM $ 0.061
+1.34%
$ 10.26 million $ 735,186
Feb 6, 3 AM $ 0.0602
+0.71%
$ 10.13 million $ 740,758
Feb 6, 2 AM $ 0.0597
-2.24%
$ 10.06 million $ 747,712
Feb 6, 1 AM $ 0.0611
+2.58%
$ 10.29 million $ 746,211
Feb 6, 12 AM $ 0.0596
-0.04%
$ 10.03 million $ 740,193
Feb 5, 11 PM $ 0.0596
-1.26%
$ 10.03 million $ 680,898
Feb 5, 10 PM $ 0.0604
+0.12%
$ 10.16 million $ 680,588
Feb 5, 9 PM $ 0.0603
+0.33%
$ 10.15 million $ 672,728
Feb 5, 8 PM $ 0.0604
-3.57%
$ 10.17 million $ 666,198
Feb 5, 7 PM $ 0.0627
-0.58%
$ 10.55 million $ 637,400
Feb 5, 6 PM $ 0.063
-0.55%
$ 10.61 million $ 633,248
Feb 5, 5 PM $ 0.0634
-2.42%
$ 10.67 million $ 635,035
Feb 5, 4 PM $ 0.065
-0.21%
$ 10.93 million $ 625,973
Feb 5, 3 PM $ 0.0651
-2.39%
$ 10.96 million $ 606,164
Feb 5, 2 PM $ 0.0669
+0.89%
$ 11.26 million $ 574,768
Feb 5, 1 PM $ 0.0663
+0.79%
$ 11.16 million $ 572,078
Feb 5, 12 PM $ 0.0658
-1.22%
$ 11.08 million $ 558,976
Feb 5, 11 AM $ 0.0666
-0.20%
$ 11.21 million $ 543,316
Feb 5, 10 AM $ 0.0668
-2.30%
$ 11.24 million $ 535,455
Feb 5, 9 AM $ 0.0683
-0.55%
$ 11.5 million $ 514,350
Feb 5, 8 AM $ 0.0687
+0.64%
$ 11.56 million $ 510,209
Feb 5, 7 AM $ 0.0683
+0.76%
$ 11.49 million $ 504,778
Feb 5, 6 AM $ 0.0678
-1.18%
$ 11.4 million $ 501,848
Feb 5, 5 AM $ 0.0686
+0.12%
$ 11.54 million $ 493,299
Feb 5, 4 AM $ 0.0685
-0.34%
$ 11.52 million $ 486,091
Feb 5, 3 AM $ 0.0687
-0.82%
$ 11.56 million $ 478,249
Feb 5, 2 AM $ 0.0693
-0.76%
$ 11.66 million $ 471,897
Feb 5, 1 AM $ 0.0698
-0.20%
$ 11.75 million $ 463,086